00:00:52,13.85
00:06:26,13.71
00:11:59,13.59
00:17:32,13.55
00:23:06,13.47
00:28:40,13.44
00:34:14,13.44
00:39:48,13.40
00:45:21,13.32
00:50:54,13.31
00:56:28,13.30
01:02:01,13.26
01:07:35,13.21
01:13:08,13.19
01:18:41,13.18
01:24:15,13.19
01:29:48,13.19
01:35:22,13.14
01:40:55,13.13
01:47:34,13.11
01:53:08,13.10
01:58:41,13.04
02:04:15,13.06
02:09:48,13.01
02:15:22,13.00
02:20:55,13.00
02:26:28,12.96
02:32:02,12.97
02:37:36,12.95
02:43:09,12.94
02:48:43,12.94
02:54:17,12.88
02:59:51,12.86
03:05:25,12.82
03:10:58,12.81
03:16:31,12.82
03:22:05,12.81
03:27:38,12.85
03:33:12,12.80
03:38:46,12.75
03:44:19,12.75
03:49:52,12.78
03:55:26,12.76
04:01:00,12.75
04:06:34,12.74
04:12:07,12.72
04:17:40,12.74
04:23:14,12.69
04:28:47,12.69
04:34:21,12.65
04:39:54,12.69
04:45:28,12.70
04:51:02,12.90
04:56:35,13.88
05:02:09,13.70
05:07:42,13.80
05:13:16,13.68
05:18:49,13.51
05:24:23,13.49
05:29:56,13.40
05:35:30,13.35
05:41:03,13.30
05:46:37,13.24
05:52:11,13.22
05:57:45,13.14
06:03:18,13.11
06:08:52,13.29
06:14:25,13.20
06:19:59,13.14
06:25:33,13.10
06:31:07,13.09
06:36:40,13.10
06:42:14,13.05
06:47:48,13.05
06:53:22,13.01
06:58:55,12.99
07:04:28,12.93
07:10:02,12.94
07:15:35,12.93
07:21:09,12.91
07:26:42,12.93
07:32:16,12.86
07:40:24,12.85
07:45:58,12.84
07:51:31,12.81
07:57:04,12.80
08:02:38,12.80
08:08:12,12.76
08:13:45,12.74
08:19:19,12.74
08:24:53,12.70
08:30:27,12.75
08:36:00,12.74
08:41:34,12.74
08:47:07,12.70
08:52:41,12.65
08:58:14,12.66
09:03:48,12.66
09:09:21,12.63
09:14:55,12.63
09:20:28,12.63
09:26:01,12.63
09:31:35,12.61
09:37:10,12.59
09:42:44,12.59
09:48:18,12.56
09:53:52,12.54
09:59:26,12.51
10:04:59,12.53
10:10:32,12.50
10:16:06,12.50
10:21:40,12.49
10:27:13,12.50
10:32:47,12.47
10:38:21,12.49
10:43:54,12.45
10:49:28,12.49
10:55:01,12.43
11:00:34,12.46
11:06:08,12.44
11:11:41,12.45
11:17:15,12.45
11:22:49,12.44
11:28:22,12.41
11:33:55,12.39
11:39:29,12.41
11:45:03,12.43
11:50:37,13.14
11:56:11,13.09
12:01:44,13.03
12:07:18,12.95
12:12:52,12.89
12:18:25,12.88
12:23:59,12.80
12:29:33,12.78
12:35:07,12.70
12:40:40,12.70
12:46:14,12.66
12:51:47,12.60
12:57:21,12.55
13:02:54,12.47
13:08:27,12.49
13:14:01,12.47
13:19:34,12.49
13:25:08,12.44
13:30:41,12.38
13:36:15,12.40
13:41:48,12.39
13:47:21,12.38
13:52:55,12.51
13:58:28,12.90
14:04:01,12.80
14:09:35,12.75
14:15:08,12.76
14:20:42,12.72
14:26:15,12.72
14:31:49,12.72
14:37:22,12.65
14:42:56,12.88
14:48:30,13.09
14:54:04,13.31
14:59:38,13.30
15:05:12,13.35
15:10:46,13.10
15:16:20,13.05
15:21:53,13.05
15:27:28,12.94
15:33:01,12.89
15:38:34,12.89
15:44:08,12.86
15:49:41,13.04
15:55:15,13.34
16:00:49,13.19
16:06:22,13.10
16:11:55,13.01
16:17:29,13.00
16:23:03,12.93
16:28:36,12.90
16:34:10,12.84
16:39:44,12.63
16:45:18,11.31
16:50:52,11.13
16:56:26,12.36
17:01:59,12.39
17:07:33,12.45
17:13:07,12.50
17:18:41,12.50
17:24:14,12.50
17:29:48,12.49
17:35:22,12.46
17:40:56,12.57
17:46:30,13.05
17:52:05,13.04
17:57:39,13.10
18:03:13,13.13
18:08:47,13.28
18:14:20,13.44
18:19:55,15.00
18:25:29,19.85
18:31:04,22.71
18:36:39,25.01
18:42:14,26.98
18:47:48,28.54
18:53:23,30.77
18:58:57,33.27
19:04:31,34.99
19:10:06,36.11
19:15:39,37.09
19:21:13,37.64
19:26:48,37.75
19:32:21,37.91
19:37:55,38.34
19:43:30,38.06
19:49:03,38.26
19:54:37,38.63
20:00:11,38.38
20:05:45,38.35
20:11:19,38.42
20:16:53,38.63
20:22:27,41.13
20:28:01,42.30
20:33:35,42.99
20:39:09,42.16
20:44:43,41.83
20:50:17,42.00
20:55:51,42.23
21:01:25,42.70
21:06:59,42.85
21:12:33,43.00
21:18:07,42.77
21:23:41,42.88
21:29:15,43.76
21:34:49,45.16
21:40:23,44.95
21:45:57,44.86
21:51:31,44.69
21:57:05,44.36
22:02:39,44.21
22:08:13,43.94
22:13:47,43.71
22:19:21,43.58
22:24:55,43.58
22:30:28,43.27
22:36:03,42.73
22:41:37,42.83
22:47:12,42.34
22:52:46,42.42
22:58:21,42.21
23:03:55,42.08
23:09:28,42.10
23:15:02,41.98
23:20:36,41.90
23:26:10,41.79
23:31:44,41.94
23:37:18,41.69
23:42:52,41.52
23:48:26,41.46
23:54:00,41.41
23:59:34,41.25