00:00:52,3.55
00:06:26,3.54
00:11:59,3.56
00:17:32,3.54
00:23:06,3.52
00:28:40,3.52
00:34:14,3.59
00:39:48,3.54
00:45:21,3.48
00:50:54,3.41
00:56:28,3.44
01:02:01,3.38
01:07:35,3.33
01:13:08,3.35
01:18:41,3.36
01:24:15,3.33
01:29:48,3.26
01:35:22,3.26
01:40:55,3.20
01:47:34,3.19
01:53:08,3.21
01:58:41,3.21
02:04:15,3.15
02:09:48,3.01
02:15:22,2.88
02:20:55,2.89
02:26:28,2.88
02:32:02,2.91
02:37:36,2.99
02:43:09,2.95
02:48:43,2.92
02:54:17,2.99
02:59:51,3.00
03:05:25,3.02
03:10:58,3.09
03:16:31,3.09
03:22:05,3.08
03:27:38,3.11
03:33:12,3.05
03:38:46,3.08
03:44:19,3.08
03:49:52,3.14
03:55:26,3.11
04:01:00,3.06
04:06:34,3.14
04:12:07,3.14
04:17:40,3.14
04:23:14,3.20
04:28:47,3.20
04:34:21,3.24
04:39:54,3.20
04:45:28,3.17
04:51:02,3.23
04:56:35,3.23
05:02:09,3.21
05:07:42,3.17
05:13:16,3.17
05:18:49,3.15
05:24:23,3.13
05:29:56,3.17
05:35:30,3.15
05:41:03,3.11
05:46:37,3.05
05:52:11,3.01
05:57:45,3.04
06:03:18,2.99
06:08:52,3.00
06:14:25,2.95
06:19:59,2.92
06:25:33,2.81
06:31:07,2.59
06:36:40,2.58
06:42:14,2.64
06:47:48,2.60
06:53:22,2.65
06:58:55,2.60
07:04:28,2.56
07:10:02,2.61
07:15:35,2.63
07:21:09,2.56
07:26:42,2.61
07:32:16,2.55
07:40:24,2.59
07:45:58,2.61
07:51:31,2.63
07:57:04,2.65
08:02:38,2.67
08:08:12,2.77
08:13:45,2.75
08:19:19,2.70
08:24:53,2.77
08:30:27,2.83
08:36:00,2.81
08:41:34,2.81
08:47:07,2.75
08:52:41,2.76
08:58:14,2.79
09:03:48,2.85
09:09:21,2.88
09:14:55,2.85
09:20:28,2.90
09:26:01,2.85
09:31:35,2.86
09:37:10,2.88
09:42:44,2.86
09:48:18,2.77
09:53:52,2.85
09:59:26,2.84
10:04:59,2.88
10:10:32,2.88
10:16:06,2.84
10:21:40,2.84
10:27:13,2.95
10:32:47,2.99
10:38:21,3.00
10:43:54,3.02
10:49:28,3.08
10:55:01,3.05
11:00:34,3.10
11:06:08,3.11
11:11:41,3.09
11:17:15,3.14
11:22:49,3.17
11:28:22,3.19
11:33:55,3.24
11:39:29,3.26
11:45:03,3.45
11:50:37,3.51
11:56:11,3.60
12:01:44,3.77
12:07:18,3.94
12:12:52,3.79
12:18:25,3.76
12:23:59,3.80
12:29:33,3.79
12:35:07,3.83
12:40:40,3.85
12:46:14,3.91
12:51:47,4.00
12:57:21,3.88
13:02:54,3.69
13:08:27,3.60
13:14:01,3.39
13:19:34,3.30
13:25:08,3.20
13:30:41,3.27
13:36:15,3.50
13:41:48,3.70
13:47:21,3.80
13:52:55,3.80
13:58:28,3.75
14:04:01,3.75
14:09:35,3.81
14:15:08,3.81
14:20:42,3.81
14:26:15,3.80
14:31:49,3.83
14:37:22,3.88
14:42:57,3.89
14:48:30,3.95
14:54:04,3.98
14:59:38,4.01
15:05:12,4.00
15:10:46,3.98
15:16:20,3.76
15:21:53,3.77
15:27:28,3.83
15:33:01,3.83
15:38:34,3.75
15:44:08,3.66
15:49:41,3.59
15:55:15,3.41
16:00:49,3.26
16:06:22,3.06
16:11:55,2.88
16:17:29,3.11
16:23:03,3.34
16:28:36,3.45
16:34:10,3.35
16:39:44,3.25
16:45:18,3.05
16:50:52,3.00
16:56:26,3.13
17:01:59,3.23
17:07:33,3.19
17:13:07,3.04
17:18:41,2.91
17:24:14,3.14
17:29:48,3.20
17:35:22,3.01
17:40:56,2.84
17:46:30,2.73
17:52:05,2.66
17:57:39,2.56
18:03:13,2.48
18:08:47,2.55
18:14:20,2.52
18:19:55,2.41
18:25:29,2.48
18:31:04,2.58
18:36:39,2.80
18:42:14,2.95
18:47:48,3.05
18:53:23,3.19
18:58:57,3.31
19:04:31,3.38
19:10:06,3.45
19:15:39,3.50
19:21:14,3.50
19:26:48,3.51
19:32:21,3.56
19:37:55,3.55
19:43:30,3.54
19:49:03,3.55
19:54:37,3.60
20:00:11,3.63
20:05:45,3.69
20:11:19,3.71
20:16:53,3.71
20:22:27,3.83
20:28:01,3.83
20:33:35,3.86
20:39:09,3.91
20:44:43,3.90
20:50:17,4.04
20:55:51,4.04
21:01:25,4.04
21:06:59,4.09
21:12:33,4.06
21:18:07,4.06
21:23:41,4.06
21:29:15,4.11
21:34:49,4.10
21:40:23,4.09
21:45:57,4.10
21:51:31,4.11
21:57:05,4.15
22:02:39,4.13
22:08:13,4.10
22:13:47,4.11
22:19:21,4.11
22:24:55,4.16
22:30:28,4.16
22:36:03,4.15
22:41:37,4.15
22:47:12,4.13
22:52:46,4.13
22:58:21,4.10
23:03:55,4.09
23:09:28,4.06
23:15:02,4.05
23:20:36,4.06
23:26:10,4.04
23:31:44,4.06
23:37:18,4.03
23:42:52,4.00
23:48:26,4.01
23:54:00,4.00
23:59:34,4.00