00:00:52,17.77
00:06:26,17.76
00:11:59,17.75
00:17:32,17.73
00:23:06,17.73
00:28:40,17.73
00:34:14,17.71
00:39:48,17.75
00:45:21,17.75
00:50:54,17.75
00:56:28,17.75
01:02:01,17.75
01:07:35,17.73
01:13:08,17.71
01:18:41,17.69
01:24:15,17.70
01:29:48,17.69
01:35:22,17.69
01:40:55,17.68
01:47:34,17.69
01:53:08,17.69
01:58:41,17.69
02:04:15,17.68
02:09:48,17.69
02:15:22,17.68
02:20:55,17.69
02:26:28,17.69
02:32:02,17.65
02:37:36,17.63
02:43:09,17.66
02:48:43,17.66
02:54:17,17.65
02:59:51,17.64
03:05:25,17.68
03:10:58,17.69
03:16:31,17.69
03:22:05,17.69
03:27:38,17.69
03:33:12,17.68
03:38:46,17.65
03:44:19,17.64
03:49:52,17.64
03:55:26,17.64
04:01:00,17.65
04:06:34,17.63
04:12:07,17.63
04:17:40,17.63
04:23:14,17.65
04:28:47,17.66
04:34:21,17.63
04:39:54,17.63
04:45:28,17.63
04:51:02,17.60
04:56:35,17.61
05:02:09,17.60
05:07:42,17.56
05:13:16,17.56
05:18:49,17.56
05:24:23,17.60
05:29:56,17.64
05:35:30,17.57
05:41:03,17.63
05:46:37,17.59
05:52:11,17.57
05:57:45,17.56
06:03:18,17.60
06:08:52,17.60
06:14:25,17.56
06:19:59,17.56
06:25:33,17.57
06:31:07,17.57
06:36:40,17.63
06:42:14,17.64
06:47:48,17.64
06:53:22,17.63
06:58:55,17.64
07:04:28,17.68
07:10:02,17.65
07:15:35,17.60
07:21:09,17.57
07:26:42,17.57
07:32:16,17.56
07:40:24,17.57
07:45:58,17.57
07:51:31,17.56
07:57:04,17.56
08:02:38,17.54
08:08:12,17.56
08:13:45,17.55
08:19:19,17.51
08:24:53,17.51
08:30:27,17.56
08:36:00,17.57
08:41:34,17.61
08:47:07,17.60
08:52:41,17.56
08:58:14,17.57
09:03:48,17.64
09:09:21,17.64
09:14:55,17.63
09:20:28,17.61
09:26:02,17.64
09:31:35,17.63
09:37:10,17.60
09:42:45,17.66
09:48:18,17.61
09:53:52,17.59
09:59:26,17.65
10:04:59,17.63
10:10:32,17.59
10:16:06,17.66
10:21:40,17.59
10:27:13,17.57
10:32:47,17.61
10:38:21,17.57
10:43:54,17.61
10:49:28,17.56
10:55:01,17.56
11:00:34,17.56
11:06:08,17.59
11:11:41,17.56
11:17:15,17.63
11:22:49,17.57
11:28:22,17.55
11:33:55,17.56
11:39:29,17.56
11:45:03,17.54
11:50:37,17.51
11:56:11,17.60
12:01:44,17.56
12:07:18,17.61
12:12:52,17.66
12:18:25,17.68
12:23:59,17.64
12:29:33,17.68
12:35:07,17.73
12:40:40,17.73
12:46:14,17.73
12:51:47,17.71
12:57:21,17.71
13:02:54,17.60
13:08:27,17.56
13:14:01,17.59
13:19:34,17.56
13:25:08,17.56
13:30:41,17.56
13:36:15,17.56
13:41:48,17.56
13:47:21,17.56
13:52:55,17.59
13:58:28,17.56
14:04:01,17.56
14:09:35,17.54
14:15:08,17.56
14:20:42,17.60
14:26:15,17.65
14:31:49,17.61
14:37:22,17.57
14:42:57,17.59
14:48:31,17.55
14:54:04,17.52
14:59:38,17.51
15:05:12,17.52
15:10:46,17.51
15:16:20,17.55
15:21:54,17.55
15:27:28,17.50
15:33:01,17.50
15:38:34,17.50
15:44:08,17.51
15:49:41,17.50
15:55:15,17.50
16:00:49,17.51
16:06:22,17.50
16:11:55,17.50
16:17:29,17.54
16:23:03,17.57
16:28:36,17.71
16:34:10,17.80
16:39:44,17.85
16:45:18,17.90
16:50:53,17.93
16:56:26,17.94
17:01:59,17.96
17:07:33,17.95
17:13:07,17.96
17:18:41,18.01
17:24:14,17.99
17:29:48,18.00
17:35:22,18.00
17:40:56,18.00
17:46:30,18.04
17:52:05,18.01
17:57:39,18.10
18:03:13,18.06
18:08:47,18.02
18:14:20,18.02
18:19:55,18.01
18:25:29,18.14
18:31:04,18.23
18:36:39,18.29
18:42:14,18.30
18:47:48,18.23
18:53:23,18.25
18:58:57,18.24
19:04:32,18.20
19:10:06,18.21
19:15:39,18.13
19:21:14,18.15
19:26:48,18.16
19:32:21,18.15
19:37:55,18.20
19:43:30,18.16
19:49:03,18.16
19:54:37,18.16
20:00:11,18.15
20:05:45,18.18
20:11:19,18.15
20:16:53,18.19
20:22:27,18.13
20:28:01,18.15
20:33:35,18.04
20:39:09,18.01
20:44:43,18.04
20:50:17,18.02
20:55:51,18.00
21:01:25,18.04
21:06:59,18.05
21:12:33,18.04
21:18:07,18.05
21:23:41,18.01
21:29:15,18.04
21:34:49,18.00
21:40:23,17.99
21:45:57,18.00
21:51:31,18.00
21:57:05,17.98
22:02:39,17.96
22:08:13,17.98
22:13:47,18.00
22:19:21,17.99
22:24:55,18.02
22:30:28,18.01
22:36:03,18.01
22:41:38,18.04
22:47:12,18.04
22:52:47,18.02
22:58:21,18.06
23:03:55,18.04
23:09:28,18.06
23:15:02,18.06
23:20:36,18.06
23:26:10,18.07
23:31:44,18.06
23:37:18,18.06
23:42:52,18.06
23:48:26,18.06
23:54:00,18.00
23:59:35,18.00