00:03:59,21.32
00:09:33,21.31
00:15:06,21.29
00:20:40,21.29
00:26:13,21.31
00:31:47,21.31
00:37:21,21.27
00:42:54,21.25
00:48:28,21.27
00:54:02,21.29
00:59:36,21.27
01:05:09,21.26
01:10:43,21.31
01:16:17,21.34
01:21:50,21.32
01:27:24,21.26
01:32:58,21.26
01:38:31,21.31
01:44:05,21.26
01:49:38,21.25
01:55:12,21.25
02:00:46,21.25
02:06:19,21.19
02:11:53,21.19
02:17:26,21.19
02:23:00,21.19
02:28:34,21.14
02:34:07,21.11
02:39:41,21.13
02:45:15,21.16
02:50:49,21.07
02:56:23,21.00
03:01:57,21.07
03:07:30,21.07
03:13:04,20.99
03:18:38,20.94
03:24:11,20.96
03:29:45,21.04
03:35:19,20.93
03:40:52,20.85
03:46:26,20.89
03:51:59,20.94
03:57:33,20.88
04:03:07,20.80
04:08:41,20.81
04:14:15,20.82
04:19:49,20.80
04:25:22,20.75
04:30:57,20.77
04:36:30,20.80
04:42:04,20.77
04:47:37,20.69
04:53:11,20.70
04:58:45,20.77
05:04:19,20.76
05:09:54,20.73
05:15:27,20.76
05:21:02,20.69
05:26:35,20.71
05:32:08,20.75
05:37:42,20.80
05:43:15,20.71
05:48:49,20.69
05:54:23,20.71
05:59:57,20.75
06:05:31,20.66
06:11:05,20.64
06:16:39,20.69
06:22:12,20.71
06:27:46,20.59
06:33:20,20.56
06:38:53,20.61
06:45:31,20.55
06:51:05,20.49
06:56:39,20.48
07:02:12,20.40
07:07:46,20.46
07:13:19,20.50
07:18:52,20.48
07:24:26,20.38
07:30:00,20.38
07:35:34,20.44
07:41:07,20.40
07:46:41,20.26
07:52:15,20.34
07:57:50,20.36
08:03:23,20.35
08:08:57,20.24
08:14:30,20.23
08:20:04,20.26
08:25:37,20.30
08:31:11,20.23
08:36:44,20.24
08:42:18,20.27
08:47:52,20.27
08:53:26,20.15
08:59:00,20.19
09:04:34,20.24
09:10:08,20.25
09:15:42,20.15
09:21:15,20.13
09:26:49,20.16
09:32:23,20.16
09:37:57,20.05
09:43:30,20.04
09:49:04,20.07
09:54:37,20.09
10:00:11,19.99
10:05:46,19.98
10:11:19,20.00
10:16:53,20.04
10:22:26,19.93
10:27:59,19.90
10:33:33,19.96
10:39:07,20.00
10:44:40,19.89
10:50:14,19.90
10:55:47,19.94
11:01:21,19.96
11:06:55,19.89
11:12:29,19.86
11:18:03,19.89
11:23:36,19.94
11:29:11,19.86
11:34:45,19.86
11:40:18,19.94
11:45:52,19.99
11:51:26,19.91
11:57:00,19.96
12:02:34,20.06
12:08:07,20.14
12:13:41,20.10
12:19:14,20.06
12:24:48,20.13
12:30:22,20.18
12:35:55,20.10
12:41:29,20.13
12:47:02,20.19
12:52:36,20.23
12:58:10,20.18
13:03:43,20.20
13:09:17,20.24
13:14:51,20.26
13:20:25,20.23
13:25:58,20.29
13:31:32,20.32
13:37:06,20.26
13:42:39,20.32
13:48:13,20.40
13:53:46,20.38
13:59:22,20.34
14:04:56,20.40
14:10:29,20.44
14:16:03,20.35
14:21:36,20.35
14:27:10,20.32
14:32:43,20.35
14:38:17,20.41
14:43:50,20.44
14:49:24,20.40
14:54:57,20.39
15:00:31,20.43
15:06:05,20.40
15:11:38,20.34
15:17:13,20.38
15:22:46,20.49
15:28:20,20.55
15:33:54,20.45
15:39:27,20.46
15:46:02,20.44
15:51:36,20.43
15:57:10,20.29
16:02:43,20.27
16:08:16,20.31
16:13:50,20.31
16:19:23,20.21
16:24:57,20.19
16:30:30,20.20
16:36:04,20.24
16:41:38,20.15
16:47:12,20.20
16:52:45,20.29
16:58:19,20.34
17:03:53,20.38
17:09:26,20.41
17:15:00,20.49
17:20:34,20.54
17:26:08,20.52
17:31:41,20.66
17:37:15,20.91
17:42:49,20.95
17:48:22,21.01
17:53:56,21.11
17:59:30,21.04
18:05:04,21.02
18:10:38,21.07
18:16:12,20.96
18:21:45,20.91
18:27:19,20.89
18:32:52,20.85
18:38:26,20.71
18:44:00,20.69
18:49:34,20.69
18:55:08,20.68
19:00:41,20.60
19:06:15,20.63
19:11:49,20.64
19:17:22,20.61
19:22:56,20.52
19:28:29,20.50
19:34:03,20.55
19:39:37,20.57
19:45:10,20.45
19:50:43,20.44
19:56:17,20.41
20:01:50,20.41
20:07:24,20.44
20:12:57,20.50
20:18:30,20.39
20:24:04,20.36
20:29:38,20.46
20:35:11,20.50
20:40:44,20.43
20:46:18,20.38
20:51:51,20.44
20:57:25,20.44
21:02:59,20.41
21:08:32,20.38
21:14:06,20.45
21:19:39,20.48
21:25:13,20.43
21:30:47,20.36
21:36:20,20.44
21:41:54,20.46
21:47:27,20.41
21:53:01,20.39
21:58:34,20.50
22:04:08,20.65
22:09:42,20.69
22:15:15,20.68
22:20:49,20.70
22:26:23,20.66
22:31:56,20.52
22:37:29,20.46
22:43:03,20.50
22:48:36,20.56
22:54:10,20.45
22:59:43,20.41
23:05:17,20.45
23:10:50,20.49
23:16:24,20.40
23:21:57,20.38
23:27:31,20.39
23:33:04,20.43
23:38:38,20.36
23:44:11,20.26
23:49:45,20.35
23:55:18,20.38