00:02:17,25.75
00:07:51,25.65
00:13:24,25.57
00:18:58,25.52
00:24:32,25.44
00:30:06,25.36
00:35:39,25.32
00:41:13,25.31
00:46:47,25.29
00:52:21,25.24
00:57:54,25.18
01:03:27,25.13
01:09:01,25.06
01:14:35,24.98
01:20:08,24.88
01:25:42,24.77
01:31:16,24.74
01:36:50,24.69
01:42:24,24.63
01:47:57,24.54
01:53:30,24.46
01:59:04,24.40
02:04:37,24.32
02:10:11,24.23
02:15:45,24.13
02:21:18,24.02
02:26:52,23.98
02:32:26,23.89
02:38:00,23.75
02:43:34,23.69
02:49:08,23.64
02:54:41,23.54
03:00:15,23.41
03:05:48,23.27
03:11:22,23.19
03:16:55,23.09
03:22:29,22.99
03:28:02,22.85
03:33:36,22.73
03:39:10,22.61
03:44:43,22.51
03:50:17,22.39
03:55:51,22.24
04:01:25,22.14
04:06:58,22.01
04:12:32,21.88
04:18:05,21.76
04:23:39,21.64
04:29:14,21.50
04:34:48,21.36
04:40:21,21.19
04:45:55,21.06
04:51:29,20.94
04:57:02,20.80
05:02:36,20.64
05:08:10,20.49
05:13:43,20.38
05:19:17,20.23
05:24:51,20.10
05:30:25,19.96
05:35:59,19.81
05:41:33,19.65
05:47:06,19.52
05:52:40,19.39
05:58:13,19.26
06:03:47,19.10
06:09:21,18.96
06:14:54,18.86
06:20:28,18.70
06:26:02,18.59
06:31:36,18.43
06:38:14,18.29
06:43:47,18.14
06:49:22,18.01
06:54:55,17.90
07:00:28,17.76
07:06:02,17.65
07:11:35,17.52
07:17:08,17.41
07:22:42,17.29
07:28:15,17.16
07:33:49,17.04
07:39:23,16.91
07:44:56,16.82
07:50:29,16.73
07:56:03,16.61
08:01:37,16.52
08:07:11,16.41
08:12:44,16.32
08:18:18,16.24
08:23:51,16.18
08:29:25,16.06
08:34:58,15.99
08:40:32,15.91
08:46:05,15.84
08:51:39,15.71
08:57:13,15.61
09:02:46,15.53
09:08:20,15.44
09:13:54,15.38
09:19:28,15.30
09:25:02,15.22
09:30:35,15.15
09:36:09,15.07
09:41:43,15.05
09:47:16,14.99
09:52:51,14.88
09:58:25,14.85
10:03:59,14.78
10:09:32,14.71
10:15:05,14.69
10:20:39,14.63
10:26:12,14.57
10:31:47,14.55
10:37:20,14.53
10:42:54,14.74
10:48:29,15.06
10:54:03,14.94
10:59:37,15.05
11:05:11,15.24
11:10:45,15.40
11:16:18,15.53
11:21:52,15.68
11:27:26,15.76
11:32:59,15.82
11:38:33,15.94
11:44:06,16.00
11:49:40,16.06
11:55:14,16.18
12:00:48,16.21
12:06:21,16.29
12:11:55,16.34
12:17:28,16.06
12:23:02,15.75
12:28:36,15.55
12:34:09,15.41
12:39:43,15.34
12:45:17,15.20
12:50:51,15.13
12:56:24,15.13
13:01:58,15.13
13:07:32,15.01
13:13:05,14.99
13:18:39,14.99
13:24:13,14.93
13:29:47,14.82
13:35:20,14.75
13:40:54,14.71
13:46:28,14.63
13:52:01,14.56
13:57:35,14.51
14:03:08,14.44
14:08:42,14.44
14:14:15,14.38
14:19:49,14.43
14:25:22,14.39
14:30:56,14.32
14:36:29,14.25
14:42:03,14.18
14:47:37,14.13
14:53:11,14.14
14:58:46,14.15
15:04:20,14.09
15:09:53,14.01
15:15:26,13.94
15:21:00,13.91
15:26:33,13.91
15:32:07,13.88
15:37:41,13.90
15:43:15,14.06
15:48:49,13.94
15:54:23,13.85
15:59:57,13.79
16:05:30,13.85
16:11:05,13.96
16:16:39,14.25
16:22:13,14.50
16:27:47,14.74
16:33:20,14.90
16:39:58,15.07
16:45:32,15.22
16:51:05,15.32
16:56:39,15.43
17:02:13,15.51
17:07:48,15.56
17:13:22,15.63
17:18:57,15.69
17:24:31,15.79
17:30:04,15.84
17:35:38,15.86
17:41:12,15.64
17:46:46,15.30
17:52:19,15.00
17:57:53,14.82
18:03:27,14.69
18:09:01,14.59
18:14:34,14.47
18:20:08,14.41
18:25:42,14.34
18:31:16,14.30
18:36:50,14.26
18:42:23,14.19
18:47:57,14.14
18:53:30,14.10
18:59:04,14.05
19:04:37,14.05
19:10:11,13.97
19:15:44,13.90
19:21:18,13.85
19:26:52,13.81
19:32:25,13.78
19:37:59,13.75
19:43:32,13.71
19:49:05,13.69
19:54:39,13.66
20:00:13,13.63
20:05:46,13.59
20:11:20,13.56
20:16:53,13.55
20:22:27,13.51
20:28:00,13.51
20:33:33,13.45
20:39:06,13.46
20:44:40,13.43
20:50:13,13.39
20:55:47,13.38
21:01:21,13.41
21:06:55,14.00
21:12:29,14.45
21:18:03,16.14
21:23:37,19.04
21:29:12,22.39
21:34:46,25.60
21:40:20,28.95
21:45:54,32.11
21:51:29,35.45
21:57:03,38.40
22:02:37,41.38
22:08:11,44.06
22:13:45,45.59
22:19:19,46.99
22:24:53,48.08
22:30:27,48.81
22:36:01,49.29
22:41:35,49.76
22:47:09,50.14
22:52:43,50.16
22:58:17,50.60
23:03:51,50.92
23:09:25,49.51
23:14:59,49.29
23:20:33,49.99
23:26:07,50.48
23:31:41,51.04
23:37:15,49.66
23:42:49,48.91
23:48:23,49.31
23:53:57,49.66
23:59:30,49.85