00:03:31,42.80
00:09:05,42.76
00:14:39,42.64
00:20:13,42.55
00:25:47,42.60
00:31:20,42.95
00:36:54,43.55
00:42:28,42.77
00:48:02,42.44
00:53:35,41.98
00:59:09,41.67
01:04:43,41.64
01:10:17,41.42
01:15:50,41.42
01:21:24,41.48
01:26:58,41.24
01:32:31,41.17
01:38:05,41.20
01:43:39,40.98
01:49:12,41.17
01:54:46,40.88
02:00:20,40.95
02:05:54,40.65
02:11:27,40.51
02:17:01,40.56
02:22:35,40.26
02:28:08,42.50
02:33:42,42.71
02:39:15,44.29
02:44:49,44.77
02:50:23,43.45
02:55:57,43.41
03:01:31,43.55
03:07:04,42.50
03:12:38,41.98
03:18:12,41.54
03:23:46,40.96
03:29:20,40.76
03:36:02,40.42
03:41:36,39.85
03:47:10,39.98
03:52:44,39.64
03:58:17,39.08
04:03:51,38.90
04:09:25,38.76
04:14:59,38.44
04:20:32,38.21
04:26:06,37.96
04:31:39,37.98
04:37:14,37.65
04:42:47,37.61
04:48:21,37.26
04:53:55,35.81
04:59:29,34.77
05:05:03,36.45
05:10:36,36.41
05:16:10,36.46
05:21:44,36.27
05:27:17,35.90
05:32:51,35.66
05:38:25,35.39
05:43:59,35.29
05:49:32,34.99
05:55:06,34.55
06:00:40,34.23
06:06:14,34.17
06:11:48,34.13
06:17:22,35.55
06:22:57,34.67
06:28:31,34.09
06:34:05,33.58
06:39:38,33.19
06:45:12,33.16
06:50:46,32.77
06:56:20,32.49
07:01:53,32.36
07:07:28,32.00
07:13:02,31.93
07:18:36,31.76
07:24:09,31.50
07:29:43,31.23
07:35:18,30.99
07:40:52,30.84
07:46:25,30.73
07:51:59,30.55
07:57:33,30.34
08:03:06,30.30
08:08:40,30.07
08:14:14,29.85
08:19:48,29.71
08:25:22,29.60
08:30:56,29.36
08:36:29,29.24
08:42:03,30.45
08:47:37,31.99
08:53:11,31.20
08:58:45,30.80
09:04:19,30.61
09:09:52,30.13
09:15:27,29.77
09:21:01,29.52
09:26:35,29.21
09:32:08,29.13
09:37:42,28.76
09:43:17,28.63
09:48:51,28.39
09:54:24,28.15
09:59:58,27.98
10:05:32,27.77
10:11:06,27.49
10:16:40,27.34
10:22:14,27.13
10:27:48,27.00
10:33:21,26.75
10:38:54,26.61
10:44:28,26.56
10:50:02,26.25
10:55:36,26.09
11:01:10,26.06
11:06:44,25.89
11:12:18,25.79
11:17:52,25.60
11:23:25,25.51
11:28:59,25.46
11:34:33,25.31
11:40:07,25.09
11:45:41,25.02
11:51:15,24.94
11:56:49,24.86
12:02:23,24.68
12:07:57,24.45
12:13:31,24.36
12:19:05,24.34
12:24:38,24.11
12:30:12,24.01
12:36:51,23.93
12:42:25,23.89
12:47:59,23.65
12:53:32,23.56
12:59:06,23.59
13:04:40,23.45
13:10:13,23.38
13:15:47,23.26
13:21:21,23.04
13:26:55,23.01
13:32:28,22.96
13:38:02,22.75
13:43:36,22.74
13:49:09,22.60
13:54:43,22.66
14:00:17,22.39
14:05:50,22.24
14:11:24,22.30
14:16:58,22.30
14:22:32,22.26
14:28:06,22.69
14:33:39,22.99
14:39:13,22.54
14:44:47,22.26
14:50:21,22.05
14:55:54,22.00
15:01:28,21.77
15:07:02,21.52
15:12:36,21.54
15:18:10,21.38
15:23:43,21.31
15:29:17,21.26
15:34:51,21.19
15:40:25,21.07
15:45:59,21.00
15:51:34,21.02
15:57:07,21.02
16:02:41,20.75
16:08:15,20.60
16:13:49,21.30
16:19:23,21.02
16:24:56,20.82
16:30:30,20.63
16:36:04,22.18
16:41:38,22.36
16:47:12,21.94
16:52:46,21.71
16:58:20,21.44
17:03:53,21.16
17:09:27,21.04
17:15:01,20.91
17:20:35,20.74
17:26:09,20.66
17:31:43,20.51
17:37:16,20.39
17:42:50,20.51
17:48:24,20.82
17:53:58,20.55
17:59:31,20.39
18:05:05,21.05
18:10:39,20.60
18:16:12,18.11
18:21:46,18.68
18:27:20,18.86
18:32:54,18.93
18:38:27,18.90
18:44:01,18.88
18:49:35,18.85
18:55:09,18.82
19:00:43,18.80
19:06:16,18.80
19:11:50,18.74
19:17:24,18.52
19:22:58,18.54
19:28:32,18.45
19:34:06,18.27
19:39:40,18.38
19:45:15,18.43
19:50:50,19.54
19:56:24,20.96
20:01:58,21.57
20:07:32,22.13
20:13:06,24.25
20:18:40,23.85
20:24:14,23.40
20:29:48,23.59
20:35:22,23.94
20:40:56,24.68
20:46:30,25.44
20:52:04,26.63
20:57:38,27.07
21:03:12,27.73
21:08:46,29.13
21:14:20,28.64
21:19:53,28.63
21:25:27,28.52
21:31:01,28.35
21:37:38,28.39
21:43:11,28.43
21:48:45,28.38
21:54:19,28.30
21:59:53,28.36
22:05:27,28.24
22:11:01,28.26
22:16:35,28.14
22:22:09,29.82
22:27:43,31.75
22:33:17,31.04
22:38:51,30.61
22:44:25,30.30
22:49:58,30.11
22:55:32,29.96
23:01:06,29.77
23:06:40,29.65
23:12:13,29.38
23:17:47,29.31
23:23:21,29.11
23:28:54,29.02
23:34:28,28.85
23:40:01,28.74
23:45:35,28.74
23:51:09,28.59
23:56:43,28.49