00:03:31,14.41 00:09:05,14.35 00:14:39,14.29 00:20:13,14.29 00:25:47,14.25 00:31:20,14.20 00:36:54,14.14 00:42:28,14.15 00:48:02,14.13 00:53:35,14.18 00:59:09,14.09 01:04:43,14.06 01:10:17,14.01 01:15:50,13.99 01:21:24,13.94 01:26:58,13.94 01:32:31,13.94 01:38:05,13.93 01:43:39,13.88 01:49:12,13.89 01:54:46,13.88 02:00:20,13.85 02:05:54,13.75 02:11:27,13.78 02:17:01,13.71 02:22:35,13.68 02:28:08,13.63 02:33:42,13.63 02:39:15,13.63 02:44:49,13.64 02:50:23,13.64 02:55:57,13.60 03:01:31,13.60 03:07:04,13.53 03:12:38,13.56 03:18:12,13.55 03:23:46,13.51 03:29:20,13.40 03:36:02,13.39 03:41:36,13.38 03:47:10,13.35 03:52:44,13.30 03:58:17,13.31 04:03:51,13.30 04:09:25,13.29 04:14:59,13.28 04:20:32,13.29 04:26:06,13.26 04:31:39,13.21 04:37:14,13.18 04:42:47,13.13 04:48:21,13.19 04:53:55,13.15 04:59:29,13.07 05:05:03,13.09 05:10:36,13.07 05:16:10,13.07 05:21:44,13.06 05:27:17,13.00 05:32:51,13.03 05:38:25,13.03 05:43:59,12.96 05:49:32,12.95 05:55:06,12.94 06:00:40,12.95 06:06:14,12.94 06:11:48,12.94 06:17:22,12.90 06:22:57,12.89 06:28:31,12.94 06:34:05,12.89 06:39:38,12.86 06:45:12,12.86 06:50:46,12.86 06:56:20,12.81 07:01:53,12.86 07:07:28,12.85 07:13:02,12.76 07:18:36,12.75 07:24:09,12.78 07:29:43,12.78 07:35:18,12.80 07:40:52,12.76 07:46:25,12.75 07:51:59,12.76 07:57:33,12.79 08:03:06,12.71 08:08:40,12.78 08:14:14,12.71 08:19:48,12.71 08:25:22,12.70 08:30:56,12.69 08:36:29,12.68 08:42:03,12.69 08:47:37,12.69 08:53:11,12.66 08:58:45,12.64 09:04:19,12.63 09:09:52,12.61 09:15:27,12.59 09:21:01,12.64 09:26:35,12.63 09:32:08,12.66 09:37:42,12.64 09:43:17,12.60 09:48:51,12.57 09:54:24,12.56 09:59:58,12.60 10:05:32,12.63 10:11:06,12.61 10:16:40,12.66 10:22:14,12.68 10:27:48,12.65 10:33:21,12.63 10:38:54,12.63 10:44:28,12.63 10:50:02,12.57 10:55:36,12.61 11:01:10,12.61 11:06:44,12.69 11:12:18,12.61 11:17:52,12.60 11:23:25,12.64 11:28:59,12.60 11:34:33,12.59 11:40:07,12.60 11:45:41,12.64 11:51:15,12.61 11:56:49,12.61 12:02:23,12.57 12:07:57,12.60 12:13:31,12.61 12:19:05,12.57 12:24:38,12.56 12:30:12,12.57 12:36:51,12.53 12:42:25,12.55 12:47:59,12.55 12:53:32,12.53 12:59:06,12.60 13:04:40,12.50 13:10:13,12.50 13:15:47,12.47 13:21:21,12.45 13:26:55,12.45 13:32:28,12.44 13:38:02,12.43 13:43:36,12.45 13:49:09,12.45 13:54:43,12.47 14:00:17,12.43 14:05:50,12.38 14:11:25,12.35 14:16:58,12.32 14:22:32,12.32 14:28:06,12.34 14:33:39,12.32 14:39:13,12.34 14:44:47,12.29 14:50:21,12.30 14:55:54,12.26 15:01:28,12.29 15:07:02,12.24 15:12:36,12.25 15:18:10,12.21 15:23:43,12.19 15:29:17,12.16 15:34:51,12.15 15:40:25,12.11 15:46:00,12.13 15:51:34,12.09 15:57:07,12.07 16:02:41,12.06 16:08:15,12.05 16:13:49,12.05 16:19:23,12.00 16:24:56,11.99 16:30:30,11.99 16:36:04,11.97 16:41:38,11.99 16:47:12,11.95 16:52:46,11.95 16:58:20,11.93 17:03:53,11.94 17:09:27,11.93 17:15:01,11.95 17:20:35,11.94 17:26:09,11.96 17:31:43,11.94 17:37:16,11.96 17:42:50,11.93 17:48:24,11.96 17:53:58,11.94 17:59:31,11.94 18:05:05,11.94 18:10:39,11.94 18:16:12,11.93 18:21:46,11.88 18:27:20,11.85 18:32:54,11.82 18:38:28,11.84 18:44:02,11.82 18:49:35,11.81 18:55:09,11.82 19:00:43,11.80 19:06:16,11.82 19:11:50,11.81 19:17:24,11.84 19:22:58,11.81 19:28:32,11.99 19:34:06,12.66 19:39:40,18.35 19:45:15,25.79 19:50:50,25.89 19:56:24,22.74 20:01:58,20.41 20:07:32,18.71 20:13:06,17.55 20:18:40,17.05 20:24:14,18.04 20:29:48,20.88 20:35:22,22.73 20:40:56,22.94 20:46:30,22.80 20:52:04,21.76 20:57:38,20.79 21:03:12,20.75 21:08:46,20.45 21:14:20,19.74 21:19:53,18.94 21:25:27,18.24 21:31:01,17.86 21:37:38,17.44 21:43:11,16.95 21:48:45,16.48 21:54:19,16.14 21:59:53,15.79 22:05:27,15.54 22:11:01,15.26 22:16:35,15.13 22:22:09,14.86 22:27:43,14.80 22:33:17,14.61 22:38:51,14.54 22:44:25,14.45 22:49:58,14.32 22:55:32,14.26 23:01:06,14.14 23:06:40,14.09 23:12:13,14.01 23:17:47,13.99 23:23:21,13.95 23:28:54,13.94 23:34:28,13.93 23:40:01,13.88 23:45:35,13.85 23:51:09,13.78 23:56:43,13.74