00:02:39,12.57
00:08:12,12.75
00:13:46,12.94
00:19:20,12.85
00:24:53,12.79
00:30:27,12.69
00:36:01,12.64
00:41:34,12.63
00:47:08,12.57
00:52:42,12.56
00:58:16,12.56
01:03:50,12.66
01:09:23,12.89
01:14:57,12.86
01:20:30,12.78
01:26:04,12.70
01:31:37,12.64
01:37:11,12.64
01:42:44,12.56
01:48:18,12.56
01:53:52,12.54
01:59:25,12.56
02:04:59,12.79
02:10:33,12.78
02:16:07,12.72
02:21:40,12.65
02:27:14,12.63
02:32:48,12.59
02:38:22,12.54
02:43:56,12.53
02:49:29,12.53
02:55:04,12.55
03:00:38,12.76
03:06:11,12.79
03:11:45,12.72
03:17:19,12.66
03:22:52,12.61
03:28:26,12.56
03:34:00,12.54
03:39:34,12.53
03:45:07,12.50
03:50:41,12.59
03:56:14,12.78
04:01:48,12.76
04:07:22,12.65
04:12:55,12.60
04:18:28,12.56
04:24:02,12.53
04:29:36,12.50
04:35:09,12.49
04:40:43,12.49
04:46:17,12.66
04:51:50,12.81
04:57:24,12.75
05:02:57,12.65
05:08:31,12.57
05:14:04,12.57
05:19:39,12.56
05:25:12,12.55
05:30:46,12.53
05:36:19,12.51
05:41:53,12.69
05:47:27,12.81
05:53:00,12.74
05:58:34,12.59
06:04:07,12.57
06:09:41,12.55
06:15:15,12.56
06:20:49,12.56
06:26:22,12.54
06:31:55,12.51
06:37:29,12.69
06:43:03,12.76
06:48:36,12.71
06:54:09,12.63
06:59:43,12.57
07:05:16,12.49
07:10:50,12.47
07:16:23,12.44
07:21:57,12.43
07:27:31,12.49
07:33:04,12.70
07:38:38,12.69
07:44:11,12.57
07:49:44,12.53
07:55:18,12.50
08:00:51,12.46
08:06:25,12.40
08:11:59,12.40
08:17:32,12.38
08:23:06,12.55
08:28:40,12.60
08:34:13,12.53
08:39:47,12.47
08:45:21,12.46
08:50:55,12.38
08:56:28,12.36
09:02:02,12.36
09:07:36,12.36
09:13:09,12.46
09:18:43,12.57
09:24:16,12.54
09:29:50,12.40
09:35:23,12.32
09:40:58,12.29
09:46:32,12.29
09:52:05,12.30
09:57:39,12.31
10:03:12,12.44
10:08:46,12.63
10:14:19,12.57
10:19:52,12.50
10:25:26,12.44
10:31:00,12.39
10:37:36,12.32
10:43:09,12.31
10:48:43,12.31
10:54:17,12.40
10:59:50,12.63
11:05:24,12.59
11:10:57,12.53
11:16:31,12.46
11:22:04,12.40
11:27:38,12.39
11:33:11,12.35
11:38:45,12.34
11:44:18,12.32
11:49:52,12.47
11:55:26,12.56
12:01:00,12.45
12:06:33,12.40
12:12:07,12.31
12:17:41,12.30
12:23:14,12.25
12:28:48,12.25
12:34:21,12.29
12:39:55,12.50
12:45:28,12.55
12:51:02,12.47
12:56:35,12.41
13:02:09,12.34
13:07:43,12.30
13:13:17,12.29
13:18:50,12.28
13:24:24,12.28
13:29:57,12.47
13:35:31,12.57
13:41:04,12.47
13:46:38,12.38
13:52:11,12.30
13:57:45,12.26
14:03:19,12.22
14:08:52,12.21
14:14:25,12.21
14:19:59,12.45
14:25:32,12.51
14:31:06,12.45
14:36:40,12.43
14:42:14,12.36
14:47:47,12.29
14:53:21,12.26
14:58:54,12.25
15:04:28,12.26
15:10:02,12.46
15:15:36,12.56
15:21:09,12.51
15:26:43,12.39
15:32:17,12.32
15:37:50,12.26
15:43:25,12.20
15:48:59,12.20
15:54:32,12.21
16:00:06,12.40
16:05:39,12.49
16:11:13,12.45
16:16:46,12.36
16:22:20,12.29
16:27:54,12.28
16:33:28,12.26
16:39:01,12.24
16:44:35,12.24
16:50:09,12.43
16:55:42,12.55
17:01:16,12.46
17:06:50,12.36
17:12:24,12.32
17:17:57,12.26
17:23:31,12.24
17:29:04,12.20
17:34:38,12.22
17:40:12,12.39
17:45:45,12.50
17:51:18,12.50
17:56:52,12.54
18:02:26,12.56
18:07:59,12.65
18:13:34,12.66
18:19:09,12.63
18:24:45,12.59
18:30:20,12.53
18:40:41,12.50
18:46:15,12.70
18:51:48,12.72
18:57:23,12.63
19:02:57,12.55
19:08:32,12.49
19:14:07,12.44
19:19:41,12.40
19:25:15,12.38
19:30:49,12.34
19:36:24,12.40
19:41:58,12.61
19:47:32,12.61
19:53:06,12.54
19:58:40,12.56
20:04:14,12.63
20:09:49,12.68
20:15:23,12.64
20:20:56,12.63
20:26:30,12.61
20:32:04,12.56
20:37:39,12.65
20:43:13,12.84
20:48:47,12.88
20:54:22,12.79
20:59:55,12.71
21:05:29,12.64
21:11:03,12.60
21:16:37,12.57
21:22:11,12.57
21:27:45,12.86
21:33:19,13.11
21:38:53,13.24
21:44:27,13.30
21:50:01,13.35
21:55:35,13.34
22:01:09,13.25
22:06:43,13.19
22:12:17,13.18
22:17:51,13.10
22:23:25,13.07
22:28:58,13.07
22:34:32,12.99
22:40:06,12.96
22:45:39,12.94
22:51:13,12.91
22:56:46,13.13
23:02:20,13.24
23:07:54,13.10
23:13:27,13.06
23:19:01,12.95
23:24:35,12.93
23:30:09,12.85
23:35:42,12.86
23:41:16,12.81
23:46:50,12.81
23:52:23,12.80
23:57:57,12.95