00:00:10,13.01
00:05:44,12.94
00:11:17,12.93
00:16:51,12.85
00:22:24,12.85
00:27:58,12.79
00:33:31,12.78
00:39:05,12.75
00:44:39,12.70
00:50:12,12.70
00:55:46,12.69
01:01:19,12.64
01:06:53,12.68
01:12:27,12.63
01:18:00,12.63
01:23:33,12.61
01:29:07,12.60
01:34:41,12.63
01:40:14,12.60
01:45:47,12.36
01:51:21,9.35
01:56:54,10.44
02:02:28,10.97
02:08:02,11.19
02:13:35,11.38
02:19:09,11.50
02:24:42,11.65
02:30:16,11.72
02:35:49,11.84
02:41:23,11.91
02:46:56,11.99
02:52:30,12.04
02:58:04,12.10
03:03:37,12.13
03:09:10,12.19
03:14:43,12.19
03:20:17,12.21
03:25:50,12.25
03:31:23,12.26
03:36:57,12.30
03:42:31,12.31
03:48:04,12.31
03:53:38,12.35
03:59:12,12.32
04:04:45,12.34
04:10:19,12.38
04:15:52,12.34
04:21:26,12.35
04:26:59,12.38
04:32:33,12.39
04:38:06,12.38
04:43:40,12.38
04:49:13,12.39
04:54:46,12.39
05:00:20,12.38
05:05:53,12.43
05:11:27,13.40
05:17:02,12.69
05:22:36,12.78
05:28:09,12.81
05:33:43,12.80
05:39:16,12.81
05:44:49,12.81
05:50:23,12.75
05:55:56,12.75
06:01:30,12.74
06:07:04,13.03
06:12:37,12.88
06:18:11,12.91
06:23:44,12.91
06:29:17,12.91
06:35:59,12.86
06:41:33,12.82
06:47:06,12.82
06:52:40,13.43
06:58:14,13.36
07:03:47,13.25
07:09:20,13.16
07:14:54,13.10
07:20:27,13.06
07:26:01,12.99
07:31:35,12.99
07:37:08,12.95
07:42:42,12.94
07:48:15,12.88
07:53:48,12.84
07:59:22,12.82
08:04:55,12.78
08:10:28,12.75
08:16:01,12.75
08:21:35,12.72
08:27:08,12.69
08:32:41,12.69
08:38:15,12.66
08:43:49,12.63
08:49:23,12.60
08:54:56,12.56
09:00:29,12.57
09:06:03,12.51
09:11:37,12.53
09:17:11,12.49
09:22:44,12.45
09:28:17,12.44
09:33:51,12.47
09:39:25,12.41
09:44:58,12.43
09:50:32,12.39
09:56:05,12.40
10:01:39,12.36
10:07:13,12.36
10:12:47,12.34
10:18:20,12.30
10:23:54,12.32
10:29:28,12.34
10:35:01,12.32
10:40:35,12.32
10:46:08,12.31
10:51:42,12.31
10:57:15,12.28
11:02:49,12.24
11:08:22,12.24
11:13:56,12.25
11:19:29,12.25
11:25:03,12.25
11:30:36,12.20
11:36:10,12.19
11:41:43,12.24
11:47:17,12.21
11:52:51,12.21
11:58:24,12.22
12:03:58,12.22
12:09:32,12.21
12:15:05,12.25
12:20:39,12.26
12:26:13,12.21
12:31:47,12.22
12:37:20,12.19
12:42:54,12.14
12:48:28,12.19
12:54:01,12.22
12:59:35,12.20
13:05:08,12.19
13:10:43,12.21
13:16:17,12.25
13:21:50,12.20
13:27:24,12.16
13:32:58,12.26
13:38:31,12.25
13:44:05,12.24
13:49:39,12.19
13:55:12,12.24
14:00:46,12.21
14:06:20,12.13
14:11:53,12.15
14:17:28,12.16
14:23:01,12.19
14:28:35,12.21
14:34:08,12.19
14:39:42,12.18
14:45:15,12.24
14:50:49,12.22
14:56:23,12.21
15:01:56,11.99
15:07:30,11.94
15:13:03,12.22
15:18:37,12.41
15:24:11,12.63
15:29:45,12.93
15:35:19,13.74
15:40:53,15.04
15:46:27,15.75
15:52:01,17.04
15:57:35,18.23
16:03:09,19.16
16:08:43,20.07
16:14:17,20.90
16:19:51,24.31
16:25:25,25.18
16:31:00,25.89
16:36:34,27.01
16:42:08,27.99
16:47:42,27.90
16:53:16,28.91
16:58:50,29.20
17:04:23,29.94
17:09:57,29.74
17:15:31,29.66
17:21:05,29.38
17:26:39,29.29
17:32:13,29.15
17:37:47,29.10
17:43:22,28.86
17:48:56,28.91
17:54:30,28.86
18:00:04,29.21
18:05:37,28.93
18:11:11,28.68
18:16:45,28.66
18:22:20,28.41
18:27:53,28.26
18:34:29,28.39
18:40:03,28.26
18:45:36,28.14
18:51:10,28.35
18:56:44,28.20
19:02:17,28.04
19:07:51,28.06
19:13:24,28.01
19:18:58,27.85
19:24:32,27.90
19:30:06,27.85
19:35:40,27.68
19:41:13,27.55
19:46:47,27.69
19:52:21,27.59
19:57:55,27.45
20:03:28,27.48
20:09:02,27.40
20:14:36,27.44
20:20:10,27.40
20:25:44,27.23
20:31:17,27.16
20:36:51,27.18
20:42:25,27.25
20:47:59,27.06
20:53:33,27.06
20:59:07,26.93
21:04:41,26.96
21:10:14,26.95
21:15:48,26.76
21:21:21,26.77
21:26:55,26.68
21:32:29,26.57
21:38:02,26.54
21:43:36,26.45
21:49:10,26.32
21:54:43,26.16
22:00:17,26.11
22:05:51,26.01
22:11:24,25.96
22:16:58,25.73
22:22:33,25.63
22:28:07,25.48
22:33:41,25.35
22:39:15,25.20
22:44:49,25.95
22:50:22,27.02
22:55:56,26.70
23:01:30,26.39
23:07:03,25.50
23:12:37,23.49
23:18:10,24.06
23:23:44,24.04
23:29:18,23.85
23:34:51,23.69
23:40:24,23.45
23:45:58,23.19
23:51:31,22.95
23:57:05,22.73