00:00:10,12.71
00:05:44,12.65
00:11:17,12.63
00:16:51,12.63
00:22:24,12.60
00:27:57,12.64
00:33:31,12.79
00:39:05,12.86
00:44:39,12.81
00:50:12,12.75
00:55:46,12.68
01:01:19,12.65
01:06:53,12.61
01:12:27,12.56
01:18:00,12.56
01:23:33,12.56
01:29:07,12.72
01:34:41,12.88
01:40:14,12.84
01:45:47,12.76
01:51:21,12.69
01:56:54,12.63
02:02:28,12.59
02:08:02,12.56
02:13:35,12.56
02:19:09,12.53
02:24:42,12.61
02:30:16,12.84
02:35:49,12.85
02:41:23,12.76
02:46:56,12.70
02:52:30,12.64
02:58:04,12.56
03:03:37,12.56
03:09:10,12.55
03:14:43,12.51
03:20:17,12.53
03:25:50,12.71
03:31:23,12.78
03:36:57,12.74
03:42:31,12.64
03:48:04,12.57
03:53:38,12.56
03:59:12,12.54
04:04:45,12.50
04:10:19,12.50
04:15:52,12.47
04:21:26,12.66
04:26:59,12.76
04:32:33,12.70
04:38:06,12.64
04:43:40,12.56
04:49:13,12.54
04:54:46,12.50
05:00:20,12.47
05:05:53,12.47
05:11:27,12.49
05:17:01,12.72
05:22:36,12.84
05:28:09,12.76
05:33:43,12.68
05:39:16,12.63
05:44:49,12.56
05:50:23,12.55
05:55:56,12.51
06:01:30,12.50
06:07:03,12.51
06:12:37,12.70
06:18:11,12.82
06:23:44,12.76
06:29:17,12.65
06:35:59,12.63
06:41:33,12.56
06:47:06,12.53
06:52:40,12.51
06:58:14,12.50
07:03:47,12.50
07:09:20,12.63
07:14:54,12.80
07:20:27,12.76
07:26:01,12.69
07:31:35,12.63
07:37:08,12.56
07:42:42,12.54
07:48:15,12.50
07:53:48,12.50
07:59:21,12.50
08:04:55,12.59
08:10:28,12.78
08:16:01,12.79
08:21:35,12.69
08:27:08,12.63
08:32:41,12.56
08:38:15,12.55
08:43:49,12.50
08:49:23,12.51
08:54:56,12.47
09:00:29,12.50
09:06:03,12.74
09:11:37,12.81
09:17:10,12.74
09:22:44,12.65
09:28:17,12.61
09:33:51,12.56
09:39:25,12.55
09:44:58,12.51
09:50:32,12.50
09:56:05,12.49
10:01:39,12.64
10:07:13,12.81
10:12:46,12.80
10:18:20,12.71
10:23:54,12.63
10:29:28,12.57
10:35:01,12.56
10:40:35,12.53
10:46:08,12.50
10:51:42,12.49
10:57:15,12.55
11:02:49,12.79
11:08:22,12.81
11:13:56,12.72
11:19:29,12.64
11:25:03,12.59
11:30:36,12.56
11:36:10,12.53
11:41:43,12.50
11:47:17,12.50
11:52:51,12.50
11:58:24,12.70
12:03:58,12.84
12:09:32,12.79
12:15:05,12.71
12:20:39,12.65
12:26:13,12.63
12:31:47,12.60
12:37:20,12.57
12:42:54,12.57
12:48:28,12.56
12:54:01,12.61
12:59:35,12.81
13:05:08,12.89
13:10:43,12.79
13:16:16,12.74
13:21:50,12.69
13:27:24,12.61
13:32:57,12.60
13:38:31,12.59
13:44:05,12.57
13:49:38,12.54
13:55:12,12.63
14:00:46,12.85
14:06:20,12.84
14:11:53,12.76
14:17:28,12.65
14:23:01,12.57
14:28:35,12.54
14:34:08,12.50
14:39:42,12.47
14:45:15,12.44
14:50:49,12.46
14:56:22,12.66
15:01:56,12.74
15:07:30,12.65
15:13:03,12.60
15:18:37,12.55
15:24:11,12.61
15:29:45,12.69
15:35:19,12.76
15:40:53,12.81
15:46:27,12.81
15:52:01,12.80
15:57:35,12.75
16:03:09,12.78
16:08:43,12.70
16:14:17,12.64
16:19:51,12.82
16:25:25,13.00
16:31:00,12.91
16:36:34,12.82
16:42:08,12.75
16:47:42,12.66
16:53:16,12.60
16:58:50,12.65
17:04:23,12.70
17:09:57,12.68
17:15:31,12.76
17:21:05,12.82
17:26:39,12.91
17:32:13,12.99
17:37:47,12.97
17:43:21,12.94
17:48:56,12.89
17:54:30,12.88
18:00:04,12.82
18:05:37,12.79
18:11:11,12.76
18:16:45,12.82
18:22:19,13.05
18:27:53,13.01
18:34:29,12.91
18:40:03,12.78
18:45:36,12.70
18:51:10,12.63
18:56:43,12.63
19:02:17,12.61
19:07:51,12.60
19:13:24,12.56
19:18:58,12.68
19:24:32,12.89
19:30:06,12.85
19:35:40,12.79
19:41:13,12.70
19:46:47,12.65
19:52:21,12.60
19:57:55,12.57
20:03:28,12.56
20:09:02,12.55
20:14:36,12.56
20:20:10,12.79
20:25:44,12.82
20:31:17,12.78
20:36:51,12.70
20:42:25,12.64
20:47:59,12.61
20:53:33,12.57
20:59:07,12.56
21:04:41,12.56
21:10:14,12.56
21:15:48,12.72
21:21:21,12.86
21:26:55,12.81
21:32:29,12.72
21:38:02,12.69
21:43:36,12.63
21:49:10,12.57
21:54:43,12.56
22:00:17,12.55
22:05:51,12.56
22:11:24,12.68
22:16:58,12.82
22:22:33,12.81
22:28:07,12.74
22:33:41,12.66
22:39:15,12.61
22:44:49,12.56
22:50:22,12.63
22:55:56,12.61
23:01:29,12.63
23:07:03,12.66
23:12:37,12.93
23:18:10,12.95
23:23:44,12.86
23:29:18,12.79
23:34:51,12.74
23:40:24,12.66
23:45:58,12.66
23:51:31,12.63
23:57:05,12.59