00:04:03,17.45
00:09:37,17.49
00:15:10,17.51
00:20:43,17.51
00:26:16,17.55
00:31:49,17.57
00:37:22,17.57
00:42:56,17.56
00:48:29,17.56
00:54:02,17.59
00:59:35,17.55
01:05:09,17.54
01:10:42,17.56
01:16:15,17.56
01:21:49,17.57
01:27:22,17.56
01:32:55,17.56
01:38:28,17.59
01:44:02,17.57
01:49:35,17.56
01:55:09,17.61
02:00:42,17.56
02:06:15,17.59
02:11:48,17.57
02:17:22,17.56
02:22:55,17.56
02:28:28,17.55
02:34:01,17.55
02:39:35,17.55
02:45:08,17.56
02:50:41,17.56
02:56:14,17.60
03:01:48,17.59
03:07:21,17.56
03:12:54,17.56
03:18:27,17.56
03:24:01,17.55
03:30:35,17.55
03:36:08,17.57
03:41:42,17.56
03:47:15,17.59
03:52:49,17.61
03:58:22,17.60
04:03:56,17.63
04:09:29,17.61
04:15:02,17.61
04:20:35,17.59
04:26:08,17.61
04:31:42,17.63
04:37:15,17.61
04:42:49,17.63
04:48:22,17.63
04:53:55,17.64
04:59:29,17.65
05:05:02,17.65
05:10:35,17.66
05:16:08,17.66
05:21:42,17.61
05:27:15,17.65
05:32:49,17.63
05:38:22,17.61
05:43:55,17.63
05:49:29,17.60
05:55:02,17.61
06:00:36,17.59
06:06:09,17.56
06:11:42,17.60
06:17:16,17.59
06:22:49,17.63
06:28:23,17.60
06:33:56,17.57
06:39:29,17.56
06:45:03,17.52
06:50:36,17.56
06:56:10,17.55
07:01:43,17.51
07:07:16,17.55
07:12:50,17.54
07:18:23,17.55
07:23:57,17.55
07:30:29,17.61
07:36:03,17.68
07:41:37,17.65
07:47:11,17.68
07:52:46,17.66
07:58:20,17.66
08:03:53,17.66
08:09:27,17.63
08:15:00,17.66
08:20:34,17.65
08:26:08,17.64
08:31:42,17.64
08:37:15,17.69
08:42:48,17.65
08:48:22,17.68
08:53:55,17.65
08:59:29,17.64
09:05:02,17.65
09:10:36,17.68
09:16:10,17.66
09:21:43,17.65
09:27:17,17.64
09:32:51,17.65
09:38:25,17.64
09:43:58,17.66
09:49:32,17.66
09:55:05,17.68
10:00:39,17.66
10:06:13,17.64
10:11:46,17.64
10:17:20,17.65
10:22:53,17.64
10:28:26,17.63
10:34:00,17.65
10:39:34,17.64
10:45:07,17.63
10:50:41,17.63
10:56:14,17.64
11:01:48,17.63
11:07:21,17.64
11:12:54,17.63
11:18:28,17.61
11:24:02,17.60
11:29:35,17.57
11:35:09,17.57
11:40:42,17.56
11:46:16,17.59
11:51:50,17.59
11:57:23,17.57
12:02:56,17.61
12:08:30,17.61
12:14:04,17.60
12:19:37,17.59
12:25:11,17.57
12:30:45,17.57
12:36:18,17.56
12:41:52,17.61
12:47:25,17.63
12:52:59,17.65
12:58:33,17.61
13:04:07,17.66
13:09:41,17.65
13:15:14,17.63
13:20:47,17.63
13:26:20,17.63
13:31:54,17.63
13:37:28,17.64
13:43:02,17.65
13:48:35,17.63
13:54:08,17.61
13:59:42,17.64
14:05:15,17.65
14:10:49,17.61
14:16:22,17.68
14:21:56,17.65
14:27:29,17.64
14:33:03,17.63
14:38:36,17.63
14:44:10,17.61
14:49:43,17.61
14:55:16,17.59
15:00:50,17.60
15:06:24,17.57
15:11:57,17.60
15:17:31,17.60
15:23:05,17.60
15:28:39,17.57
15:34:12,17.57
15:39:46,17.54
15:45:20,17.52
15:50:53,17.50
15:56:28,17.50
16:02:01,17.54
16:07:35,17.56
16:13:08,17.51
16:18:42,17.49
16:24:15,17.49
16:29:49,17.52
16:35:23,17.52
16:40:57,17.52
16:46:30,17.55
16:52:04,17.55
16:57:38,17.52
17:03:11,17.50
17:08:45,17.51
17:14:18,17.52
17:19:52,17.55
17:25:25,17.56
17:30:58,17.57
17:36:32,17.56
17:42:05,17.55
17:47:39,17.54
17:53:12,17.56
17:58:46,17.55
18:04:21,17.57
18:09:55,17.55
18:15:28,17.55
18:21:01,17.55
18:26:35,17.57
18:32:08,17.56
18:37:42,17.55
18:43:16,17.54
18:48:49,17.56
18:54:22,17.54
18:59:56,17.46
19:05:29,17.44
19:11:03,17.45
19:16:36,17.39
19:22:10,17.36
19:27:44,17.38
19:33:17,17.35
19:38:51,17.35
19:44:25,17.35
19:49:58,17.36
19:55:32,17.32
20:01:06,17.32
20:06:39,17.30
20:12:13,17.31
20:17:46,17.31
20:23:20,17.26
20:28:53,17.32
20:34:27,17.31
20:40:00,17.25
20:45:34,17.25
20:51:08,17.31
20:56:41,17.31
21:02:15,17.29
21:07:49,17.30
21:13:22,17.34
21:18:55,17.31
21:24:29,17.30
21:30:03,17.26
21:35:37,17.25
21:41:12,17.27
21:46:45,17.26
21:52:19,17.27
21:57:53,17.27
22:03:26,17.29
22:09:00,17.30
22:14:34,17.30
22:20:07,17.31
22:25:40,17.26
22:31:15,17.31
22:36:48,17.32
22:42:21,17.31
22:47:55,17.31
22:53:28,17.26
22:59:01,17.25
23:04:35,17.25
23:10:08,17.30
23:15:42,17.26
23:21:15,17.27
23:26:49,17.27
23:32:22,17.25
23:37:55,17.25
23:43:29,17.23
23:49:03,17.24
23:54:36,17.24