00:03:12,17.34 00:08:45,17.27 00:14:18,17.29 00:19:51,17.29 00:25:25,17.26 00:30:58,17.26 00:36:31,17.31 00:42:04,17.31 00:47:37,17.30 00:53:11,17.29 00:58:44,17.30 01:04:17,17.25 01:09:50,17.24 01:15:23,17.24 01:20:56,17.25 01:26:30,17.25 01:32:03,17.25 01:37:36,17.24 01:43:09,17.23 01:48:43,17.23 01:54:16,17.27 01:59:49,17.30 02:05:23,17.30 02:10:56,17.25 02:16:29,17.25 02:22:02,17.27 02:27:35,17.27 02:33:09,17.25 02:38:42,17.30 02:44:15,17.31 02:49:48,17.30 02:55:22,17.31 03:00:55,17.31 03:06:28,17.32 03:12:01,17.31 03:17:34,17.31 03:23:08,17.31 03:28:41,17.31 03:34:14,17.31 03:39:48,17.30 03:45:21,17.30 03:50:55,17.30 03:56:28,17.31 04:02:02,17.31 04:07:35,17.31 04:13:08,17.25 04:18:41,17.29 04:24:15,17.27 04:29:48,17.27 04:35:22,17.25 04:40:55,17.25 04:46:28,17.25 04:52:02,17.23 04:57:35,17.25 05:03:09,17.25 05:08:42,17.23 05:14:16,17.20 05:19:49,17.24 05:25:22,17.25 05:30:56,17.23 05:36:29,17.23 05:42:03,17.21 05:47:36,17.24 05:53:09,17.20 05:58:42,17.20 06:04:16,17.19 06:09:49,17.18 06:15:22,17.18 06:20:56,17.19 06:26:29,17.21 06:32:03,17.25 06:37:36,17.23 06:43:10,17.25 06:48:43,17.25 06:54:17,17.20 06:59:50,17.23 07:05:23,17.25 07:10:57,17.25 07:16:30,17.24 07:22:04,17.25 07:27:38,17.26 07:33:11,17.25 07:38:44,17.27 07:44:18,17.27 07:49:52,17.30 07:55:25,17.27 08:00:58,17.25 08:06:32,17.25 08:12:05,17.25 08:17:39,17.19 08:23:12,17.19 08:28:45,17.19 08:34:19,17.20 08:39:52,17.21 08:45:26,17.23 08:50:59,17.21 08:56:33,17.20 09:02:06,17.19 09:07:40,17.19 09:13:14,17.19 09:18:47,17.18 09:24:20,17.18 09:29:54,17.15 09:35:27,17.15 09:41:01,17.15 09:46:35,17.19 09:52:08,17.19 09:57:42,17.19 10:03:15,17.19 10:08:48,17.18 10:14:22,17.15 10:19:55,17.15 10:25:29,17.15 10:31:02,17.14 10:36:36,17.16 10:42:09,17.15 10:47:43,17.18 10:53:16,17.19 10:58:49,17.20 11:04:23,17.23 11:09:57,17.23 11:15:30,17.20 11:21:03,17.23 11:26:37,17.25 11:32:10,17.25 11:37:44,17.19 11:43:17,17.25 11:48:51,17.23 11:54:24,17.24 11:59:57,17.25 12:05:31,17.25 12:11:04,17.26 12:16:38,17.27 12:22:11,17.25 12:27:45,17.26 12:33:18,17.25 12:38:52,17.24 12:44:26,17.25 12:49:59,17.24 12:55:33,17.25 13:01:06,17.25 13:06:40,17.24 13:12:13,17.19 13:17:47,17.19 13:23:21,17.19 13:28:54,17.18 13:34:28,17.19 13:40:02,17.18 13:45:35,17.14 13:51:09,17.15 13:56:42,17.16 14:02:16,17.15 14:07:49,17.15 14:13:23,17.15 14:18:56,17.18 14:24:30,17.19 14:30:03,17.20 14:35:37,17.20 14:41:10,17.19 14:46:44,17.16 14:52:17,17.19 14:57:51,17.19 15:03:24,17.19 15:08:58,17.16 15:14:32,17.13 15:20:05,17.15 15:25:39,17.14 15:31:13,17.18 15:36:47,17.19 15:42:20,17.18 15:47:54,17.18 15:53:28,17.16 15:59:02,17.18 16:04:35,17.14 16:10:09,17.16 16:15:42,17.13 16:21:16,17.13 16:26:50,17.13 16:32:24,17.16 16:37:57,17.16 16:43:31,17.18 16:49:04,17.19 16:54:38,17.19 17:00:11,17.16 17:05:45,17.14 17:11:19,17.13 17:16:53,17.15 17:22:26,17.13 17:28:00,17.16 17:33:34,17.14 17:39:07,17.14 17:44:41,17.19 17:50:15,17.20 17:55:49,17.20 18:01:22,17.19 18:06:56,17.19 18:12:30,17.18 18:18:03,17.18 18:23:37,17.19 18:29:10,17.18 18:34:44,17.18 18:40:18,17.19 18:45:51,17.23 18:51:25,17.32 18:56:59,17.31 19:02:32,17.32 19:08:06,17.35 19:13:40,17.34 19:19:13,17.31 19:24:47,17.30 19:30:21,17.27 19:35:55,17.25 19:41:28,17.26 19:47:02,17.23 19:52:35,17.25 19:58:09,17.26 20:03:43,17.29 20:09:16,17.32 20:14:50,17.26 20:20:24,17.27 20:25:57,17.30 20:31:31,17.30 20:37:05,17.27 20:42:38,17.25 20:48:12,17.29 20:53:46,17.25 20:59:20,17.25 21:04:53,17.21 21:10:27,17.25 21:16:01,17.29 21:21:35,17.29 21:27:09,17.29 21:32:43,17.26 21:38:16,17.30 21:43:50,17.25 21:49:25,17.29 21:54:59,17.23 22:00:33,17.25 22:06:06,17.27 22:11:40,17.32 22:17:14,17.34 22:22:48,17.39 22:28:22,17.35 22:33:56,17.27 22:39:29,17.29 22:45:03,17.35 22:50:37,17.34 22:56:11,17.36 23:01:45,17.39 23:07:18,17.44 23:12:52,17.40 23:18:26,17.43 23:24:00,17.43 23:30:40,17.46 23:36:14,17.49 23:41:48,17.46 23:47:22,17.46 23:52:56,17.49 23:58:29,17.43