00:00:55,35.95
00:06:29,35.65
00:12:03,35.39
00:17:37,35.08
00:23:10,34.79
00:28:44,34.50
00:34:18,34.27
00:39:51,34.02
00:45:25,33.70
00:50:59,33.54
00:56:34,33.23
01:02:07,33.13
01:07:41,32.83
01:13:15,32.60
01:18:49,32.39
01:24:23,32.45
01:29:57,34.08
01:35:31,33.33
01:41:05,32.81
01:46:38,32.41
01:52:12,32.08
01:57:46,31.70
02:03:19,31.39
02:08:54,31.11
02:14:28,30.89
02:20:01,30.66
02:25:35,30.46
02:31:09,30.21
02:36:43,29.93
02:42:17,29.66
02:47:51,29.54
02:53:25,29.29
02:58:58,29.11
03:04:32,28.89
03:10:06,29.13
03:15:40,31.09
03:21:13,30.48
03:26:48,30.09
03:32:22,29.81
03:37:56,29.64
03:43:29,29.21
03:49:03,28.90
03:54:37,28.61
04:00:11,28.25
04:05:45,27.88
04:11:19,27.73
04:16:53,27.49
04:22:27,27.15
04:28:02,26.90
04:33:36,26.51
04:39:10,26.39
04:44:44,26.06
04:50:18,25.95
04:55:52,25.85
05:01:26,25.56
05:07:00,25.31
05:12:34,25.14
05:18:09,24.91
05:23:42,24.81
05:29:15,24.63
05:34:49,24.45
05:40:23,24.30
05:45:57,24.09
05:51:31,23.91
05:57:05,23.74
06:02:39,23.61
06:09:30,23.44
06:15:04,23.29
06:20:38,23.15
06:26:12,22.95
06:31:46,22.73
06:37:20,22.65
06:42:54,22.55
06:48:29,22.30
06:54:02,22.29
06:59:36,22.11
07:05:10,21.88
07:11:57,21.77
07:17:31,21.60
07:23:05,21.52
07:28:39,21.38
07:34:13,21.23
07:39:46,21.14
07:45:20,21.04
07:50:54,20.69
07:56:28,20.70
08:02:02,20.57
08:07:37,20.46
08:14:46,20.20
08:20:20,19.94
08:25:54,20.04
08:31:28,19.82
08:37:01,19.76
08:42:36,19.66
08:48:10,20.49
08:53:43,21.04
08:59:17,20.55
09:04:52,20.20
09:10:26,20.00
09:17:22,19.69
09:22:56,20.36
09:28:30,20.06
09:34:04,19.95
09:39:38,19.75
09:45:11,19.63
09:50:45,19.48
09:56:19,19.16
10:01:53,19.10
10:07:26,19.01
10:14:50,18.93
10:20:24,18.80
10:25:57,18.81
10:31:31,18.04
10:37:05,16.19
10:42:39,16.54
10:48:13,16.68
10:53:47,16.88
10:59:22,17.77
11:04:56,19.89
11:10:30,22.20
11:17:43,24.00
11:23:17,25.61
11:28:51,28.30
11:34:25,31.02
11:39:59,32.52
11:45:34,33.85
11:51:08,35.02
11:56:42,36.00
12:02:16,37.02
12:07:51,37.85
12:13:25,38.74
12:20:36,39.69
12:26:11,39.86
12:31:45,39.27
12:37:19,38.90
12:42:54,39.23
12:48:28,40.88
12:54:01,42.50
12:59:36,41.92
13:05:10,41.45
13:10:44,41.19
13:16:18,40.85
13:23:20,40.61
13:28:54,40.34
13:34:28,40.10
13:40:02,39.99
13:45:36,39.71
13:51:10,39.65
13:56:44,39.49
14:02:18,39.41
14:07:52,39.09
14:13:27,38.91
14:19:00,38.90
14:25:46,38.71
14:31:20,37.90
14:36:54,37.45
14:42:28,38.59
14:48:02,40.44
14:53:36,40.11
14:59:10,39.63
15:04:44,39.11
15:10:18,38.99
15:15:52,38.66
15:23:18,40.27
15:28:52,36.70
15:34:27,29.51
15:40:01,31.40
15:45:34,34.61
15:51:08,34.02
15:56:41,33.56
16:02:14,34.09
16:07:48,34.02
16:13:21,33.73
16:18:54,33.46
16:25:57,33.11
16:31:31,32.77
16:37:04,32.46
16:42:37,32.13
16:48:11,31.76
16:53:44,31.52
16:59:17,31.15
17:04:51,30.94
17:10:24,30.77
17:15:57,30.41
17:21:30,30.24
17:28:29,29.91
17:34:02,29.89
17:39:35,29.66
17:45:08,29.01
17:50:42,29.50
17:56:15,29.52
18:01:48,29.49
18:07:22,29.09
18:12:55,28.99
18:18:29,28.74
18:24:02,28.44
18:31:18,28.21
18:36:52,27.98
18:42:26,27.73
18:47:59,27.46
18:53:32,27.25
18:59:06,27.02
19:04:39,27.64
19:10:12,27.49
19:15:46,27.13
19:21:19,27.24
19:28:27,26.95
19:34:00,26.69
19:39:33,26.43
19:45:07,26.06
19:50:40,25.69
19:56:13,25.45
20:01:46,24.99
20:07:19,24.73
20:12:53,24.46
20:18:26,24.16
20:24:00,23.88
20:30:52,23.52
20:36:25,23.24
20:41:58,22.84
20:47:31,22.61
20:53:05,22.40
20:58:38,22.00
21:04:11,21.71
21:09:44,21.51
21:15:17,21.20
21:20:51,22.13
21:26:24,21.64
21:33:28,21.23
21:39:01,20.89
21:44:34,20.51
21:50:08,20.20
21:55:41,20.86
22:01:14,20.31
22:06:48,19.86
22:12:21,19.57
22:17:54,19.26
22:23:27,19.05
22:29:01,18.86
22:36:02,18.55
22:41:36,18.19
22:47:10,17.90
22:52:43,17.66
22:58:16,17.44
23:03:49,16.99
23:09:23,16.66
23:14:56,16.51
23:20:29,16.31
23:26:02,16.06
23:31:35,15.81
23:38:47,15.63
23:44:20,15.41
23:49:53,15.18
23:55:26,14.99