00:00:56,34.70
00:06:29,34.59
00:12:03,34.60
00:17:37,34.36
00:23:10,34.15
00:28:44,33.92
00:34:18,33.84
00:39:51,33.64
00:45:25,33.56
00:50:59,33.42
00:56:34,33.23
01:02:07,33.19
01:07:41,33.13
01:13:15,32.86
01:18:49,32.70
01:24:23,32.66
01:29:57,32.42
01:35:31,32.31
01:41:05,32.17
01:46:38,32.05
01:52:12,31.81
01:57:46,31.74
02:03:19,31.46
02:08:54,31.18
02:14:28,31.07
02:20:02,30.99
02:25:35,30.81
02:31:09,30.85
02:36:43,30.80
02:42:17,30.64
02:47:51,30.31
02:53:25,30.11
02:58:58,29.95
03:04:32,29.94
03:10:06,29.82
03:15:40,29.75
03:21:13,29.70
03:26:48,29.41
03:32:22,29.39
03:37:56,29.15
03:43:29,28.91
03:49:03,28.77
03:54:37,28.64
04:00:11,28.45
04:05:45,28.30
04:11:19,28.10
04:16:53,28.04
04:22:27,27.82
04:28:02,27.64
04:33:36,27.52
04:39:10,27.35
04:44:44,27.29
04:50:18,27.14
04:55:52,26.91
05:01:26,26.73
05:07:00,26.61
05:12:34,26.43
05:18:09,26.26
05:23:42,26.15
05:29:15,25.95
05:34:49,25.76
05:40:23,25.65
05:45:57,25.55
05:51:31,25.41
05:57:05,25.26
06:02:39,25.14
06:09:30,25.01
06:15:04,24.91
06:20:38,24.73
06:26:12,24.61
06:31:46,24.40
06:37:20,24.34
06:42:54,24.20
06:48:29,24.11
06:54:02,23.90
06:59:36,23.80
07:05:10,23.71
07:11:57,23.56
07:17:31,23.45
07:23:05,23.38
07:28:39,23.27
07:34:13,23.07
07:39:46,23.01
07:45:20,22.96
07:50:54,22.85
07:56:28,22.66
08:02:02,22.49
08:07:37,22.44
08:14:46,22.39
08:20:20,22.26
08:25:54,22.11
08:31:28,22.01
08:37:01,21.86
08:42:36,21.80
08:48:10,21.69
08:53:43,21.49
08:59:17,21.44
09:04:52,21.31
09:10:26,21.20
09:17:22,21.18
09:22:56,21.05
09:28:30,20.94
09:34:04,20.84
09:39:38,20.76
09:45:12,20.66
09:50:45,20.54
09:56:19,20.45
10:01:53,20.39
10:07:27,20.25
10:14:50,20.13
10:20:24,20.01
10:25:57,19.90
10:31:31,19.84
10:37:05,19.75
10:42:39,19.69
10:48:13,19.61
10:53:47,19.54
10:59:22,19.64
11:04:56,20.20
11:10:30,21.51
11:17:43,22.88
11:23:17,23.96
11:28:51,25.66
11:34:25,27.41
11:39:59,28.66
11:45:34,29.74
11:51:08,30.80
11:56:42,31.74
12:02:16,32.63
12:07:51,33.31
12:13:25,34.23
12:20:36,35.23
12:26:11,35.52
12:31:45,35.48
12:37:19,35.55
12:42:54,35.46
12:48:28,35.70
12:54:01,35.92
12:59:36,36.10
13:05:10,36.10
13:10:44,36.27
13:16:18,36.27
13:23:20,36.46
13:28:54,36.55
13:34:28,36.61
13:40:02,36.66
13:45:36,36.25
13:51:10,36.50
13:56:44,36.52
14:02:18,36.54
14:07:53,36.71
14:13:27,36.25
14:19:00,36.44
14:25:46,36.66
14:31:20,36.54
14:36:54,36.61
14:42:28,36.52
14:48:02,36.42
14:53:36,36.51
14:59:10,36.51
15:04:44,36.45
15:10:18,36.33
15:15:52,36.27
15:23:18,36.26
15:28:52,36.17
15:34:27,36.02
15:40:01,36.19
15:45:34,36.02
15:51:08,35.34
15:56:41,35.08
16:02:14,34.75
16:07:48,34.48
16:13:21,34.05
16:18:54,33.85
16:25:58,33.38
16:31:31,33.13
16:37:04,32.60
16:42:37,32.14
16:48:11,31.93
16:53:44,31.59
16:59:17,31.01
17:04:51,30.96
17:10:24,30.93
17:15:57,30.31
17:21:31,29.93
17:28:29,29.89
17:34:02,29.90
17:39:35,29.75
17:45:08,29.75
17:50:42,29.65
17:56:15,29.45
18:01:48,29.44
18:07:22,29.10
18:12:55,29.00
18:18:29,28.84
18:24:02,28.50
18:31:19,28.27
18:36:53,28.26
18:42:26,28.19
18:47:59,27.86
18:53:32,27.81
18:59:06,27.56
19:04:39,27.29
19:10:12,27.09
19:15:46,26.93
19:21:19,26.93
19:28:27,26.84
19:34:00,26.60
19:39:33,26.46
19:45:07,26.31
19:50:40,26.18
19:56:13,25.95
20:01:46,25.82
20:07:20,25.66
20:12:53,25.44
20:18:26,25.31
20:24:00,25.18
20:30:52,24.95
20:36:25,24.74
20:41:58,24.52
20:47:31,24.34
20:53:05,24.15
20:58:38,24.02
21:04:11,23.84
21:09:44,23.64
21:15:17,23.46
21:20:51,23.24
21:26:24,23.16
21:33:28,22.94
21:39:01,22.70
21:44:34,22.50
21:50:08,22.25
21:55:41,22.05
22:01:14,21.91
22:06:48,21.79
22:12:21,21.50
22:17:54,21.36
22:23:27,21.02
22:29:01,20.93
22:36:02,20.85
22:41:36,20.64
22:47:10,20.51
22:52:43,20.26
22:58:16,20.15
23:03:49,20.02
23:09:23,19.79
23:14:56,19.64
23:20:29,19.46
23:26:02,19.32
23:31:35,19.09
23:38:47,18.94
23:44:20,18.82
23:49:53,18.64
23:55:27,18.45