00:00:56,19.93
00:06:29,19.88
00:12:03,19.82
00:17:37,19.82
00:23:10,19.81
00:28:44,19.86
00:34:18,19.85
00:39:51,19.76
00:45:25,19.69
00:50:59,19.74
00:56:34,19.74
01:02:07,19.73
01:07:41,19.69
01:13:15,19.63
01:18:49,19.59
01:24:23,19.56
01:29:57,19.54
01:35:31,19.51
01:41:05,19.45
01:46:38,19.43
01:52:12,19.40
01:57:46,19.32
02:03:19,19.27
02:08:54,19.24
02:14:28,19.18
02:20:01,19.13
02:25:35,19.11
02:31:09,19.06
02:36:43,19.00
02:42:17,18.95
02:47:51,18.88
02:53:25,18.82
02:58:58,18.79
03:04:32,18.75
03:10:06,18.68
03:15:40,18.73
03:21:13,18.75
03:26:48,18.74
03:32:22,18.64
03:37:56,18.75
03:43:29,18.74
03:49:03,18.69
03:54:37,18.65
04:00:11,18.59
04:05:45,18.50
04:11:19,18.50
04:16:53,18.50
04:22:27,18.49
04:28:02,18.46
04:33:36,18.44
04:39:10,18.41
04:44:44,18.39
04:50:18,18.38
04:55:52,18.38
05:01:26,18.35
05:07:00,18.34
05:12:34,18.34
05:18:09,18.31
05:23:42,18.31
05:29:15,18.31
05:34:49,18.31
05:40:23,18.31
05:45:57,18.27
05:51:31,18.23
05:57:05,18.21
06:02:39,18.21
06:09:30,18.20
06:15:04,18.16
06:20:38,18.19
06:26:12,18.11
06:31:46,18.11
06:37:20,18.06
06:42:54,18.04
06:48:29,18.00
06:54:02,18.04
06:59:36,18.01
07:05:10,18.00
07:11:57,17.99
07:17:31,18.00
07:23:05,17.94
07:28:39,17.93
07:34:13,17.94
07:39:46,17.90
07:45:20,17.85
07:50:54,17.81
07:56:28,17.81
08:02:02,17.80
08:07:37,17.80
08:14:46,17.75
08:20:20,17.75
08:25:54,17.75
08:31:28,17.69
08:37:01,17.64
08:42:36,17.63
08:48:10,17.63
08:53:43,17.63
08:59:17,17.63
09:04:52,17.60
09:10:26,17.60
09:17:22,17.57
09:22:56,17.56
09:28:30,17.56
09:34:04,17.54
09:39:38,17.50
09:45:11,17.50
09:50:45,17.49
09:56:19,17.45
10:01:53,17.44
10:07:26,17.44
10:14:50,17.44
10:20:24,17.39
10:25:57,17.40
10:31:31,17.38
10:37:05,17.40
10:42:39,17.77
10:48:13,18.13
10:53:47,18.36
10:59:22,18.49
11:04:56,18.77
11:10:30,19.05
11:17:43,19.23
11:23:17,19.24
11:28:51,19.25
11:34:25,19.29
11:39:59,19.35
11:45:34,19.46
11:51:08,19.61
11:56:42,19.71
12:02:16,19.81
12:07:51,19.88
12:13:25,20.01
12:20:36,20.10
12:26:11,20.20
12:31:45,20.31
12:37:19,20.35
12:42:54,20.43
12:48:28,20.38
12:54:01,20.52
12:59:36,20.69
13:05:10,20.77
13:10:44,20.74
13:16:18,20.66
13:23:20,20.64
13:28:54,20.57
13:34:28,20.50
13:40:02,20.49
13:45:36,20.43
13:51:10,20.39
13:56:44,20.31
14:02:18,20.29
14:07:52,20.21
14:13:27,20.19
14:19:00,20.13
14:25:46,20.09
14:31:20,20.00
14:36:54,20.00
14:42:28,20.07
14:48:02,20.23
14:53:36,20.29
14:59:10,20.31
15:04:44,20.30
15:10:18,20.31
15:15:52,20.27
15:23:18,20.26
15:28:52,20.26
15:34:27,20.09
15:40:01,19.93
15:45:34,19.94
15:51:08,19.90
15:56:41,19.93
16:02:14,19.93
16:07:48,19.99
16:13:21,20.05
16:18:54,20.09
16:25:58,20.13
16:31:31,20.13
16:37:04,20.16
16:42:37,20.14
16:48:11,20.07
16:53:44,20.13
16:59:17,20.14
17:04:51,20.15
17:10:24,20.13
17:15:57,20.16
17:21:30,20.19
17:28:29,20.19
17:34:02,20.19
17:39:35,20.20
17:45:08,20.20
17:50:42,20.16
17:56:15,20.06
18:01:48,20.02
18:07:22,19.93
18:12:55,19.81
18:18:29,19.75
18:24:02,19.69
18:31:18,19.65
18:36:52,19.59
18:42:26,19.51
18:47:59,19.49
18:53:32,19.43
18:59:06,19.38
19:04:39,19.36
19:10:12,19.32
19:15:46,19.26
19:21:19,19.25
19:28:27,19.25
19:34:00,19.25
19:39:33,19.19
19:45:07,19.16
19:50:40,19.13
19:56:13,19.11
20:01:46,19.07
20:07:19,19.05
20:12:53,18.99
20:18:26,18.95
20:24:00,18.95
20:30:52,19.00
20:36:25,19.02
20:41:58,19.04
20:47:31,18.94
20:53:05,19.00
20:58:38,19.00
21:04:11,18.99
21:09:44,19.01
21:15:17,19.00
21:20:51,19.00
21:26:24,18.99
21:33:28,18.98
21:39:01,19.00
21:44:34,19.01
21:50:08,18.98
21:55:41,18.88
22:01:14,18.76
22:06:48,18.70
22:12:21,18.65
22:17:54,18.57
22:23:27,18.52
22:29:01,18.50
22:36:02,18.48
22:41:36,18.45
22:47:10,18.44
22:52:43,18.44
22:58:16,18.44
23:03:49,18.43
23:09:23,18.43
23:14:56,18.38
23:20:29,18.36
23:26:02,18.32
23:31:35,18.31
23:38:47,18.31
23:44:20,18.32
23:49:53,18.40
23:55:26,18.48