00:01:55,31.41
00:07:28,31.68
00:13:01,31.21
00:18:35,31.44
00:24:08,31.34
00:31:22,31.13
00:36:55,30.70
00:42:29,30.40
00:48:02,30.61
00:53:35,30.56
00:59:09,30.50
01:04:42,29.84
01:10:15,29.80
01:15:49,29.96
01:21:22,29.32
01:28:28,29.05
01:34:02,28.90
01:39:36,28.36
01:45:09,27.85
01:50:43,27.46
01:56:16,27.18
02:01:49,27.04
02:07:22,26.89
02:12:55,26.77
02:18:29,26.77
02:24:02,26.75
02:31:04,26.70
02:36:37,26.88
02:42:10,26.68
02:47:44,26.79
02:53:17,27.46
02:58:50,28.40
03:04:23,28.54
03:09:57,28.70
03:15:30,28.54
03:21:03,28.05
03:26:37,27.86
03:33:27,28.25
03:39:00,28.21
03:44:34,27.84
03:50:07,27.82
03:55:40,27.69
04:01:14,27.93
04:06:47,27.79
04:12:20,27.82
04:17:54,27.75
04:23:27,27.55
04:29:00,27.50
04:36:08,27.49
04:41:42,27.36
04:47:15,27.19
04:52:48,27.04
04:58:22,27.06
05:03:55,26.81
05:09:28,26.71
05:15:01,26.68
05:20:35,26.48
05:26:08,25.84
05:31:41,26.07
05:38:42,26.27
05:44:16,26.21
05:49:49,26.26
05:55:22,26.23
06:00:56,26.06
06:06:29,26.00
06:12:02,25.77
06:17:36,25.66
06:23:09,25.55
06:28:42,25.26
06:35:52,25.29
06:41:25,25.35
06:46:58,25.27
06:52:32,25.20
06:58:05,25.19
07:03:38,24.99
07:09:11,24.77
07:14:45,24.84
07:20:18,24.88
07:25:51,24.65
07:31:24,24.57
07:38:37,24.52
07:44:10,24.45
07:49:43,24.50
07:55:17,24.46
08:00:50,24.43
08:06:23,24.07
08:11:57,23.79
08:17:30,23.35
08:23:03,22.75
08:28:37,22.68
08:34:10,23.39
08:41:00,23.60
08:46:34,23.88
08:52:08,23.90
08:57:43,23.68
09:03:18,23.69
09:08:53,23.69
09:14:27,23.85
09:20:02,24.39
09:25:36,25.73
09:31:10,27.56
09:36:45,29.38
09:43:46,31.05
09:49:21,32.19
09:54:55,33.49
10:00:29,34.90
10:06:03,35.79
10:11:38,36.40
10:17:12,36.75
10:22:46,37.10
10:28:20,37.15
10:33:54,37.41
10:39:28,37.33
10:46:41,37.40
10:52:15,37.46
10:57:49,37.65
11:03:23,37.83
11:08:57,37.92
11:14:32,38.02
11:20:06,38.11
11:25:40,37.95
11:31:14,37.77
11:36:48,37.91
11:43:50,37.70
11:49:24,37.64
11:54:57,37.21
12:00:31,36.84
12:06:05,36.99
12:11:39,37.00
12:17:13,35.66
12:22:48,35.45
12:28:23,35.01
12:33:57,35.42
12:39:31,35.49
12:46:46,35.48
12:52:20,35.77
12:57:54,35.39
13:03:28,34.80
13:09:01,34.05
13:14:35,34.17
13:20:09,33.85
13:25:44,32.70
13:31:19,32.74
13:36:53,32.41
13:42:27,32.50
13:49:25,32.60
13:54:59,32.55
14:00:32,32.51
14:06:06,32.45
14:11:41,32.46
14:17:14,32.13
14:22:48,31.43
14:28:22,31.31
14:33:56,31.63
14:39:30,32.25
14:45:04,31.77
14:52:06,31.77
14:57:40,31.74
15:03:14,31.40
15:08:48,31.20
15:14:22,31.05
15:39:41,31.01
15:45:15,30.90
15:50:48,30.91
15:56:24,30.81
16:01:58,31.39
16:07:33,31.89
16:13:08,32.77
16:18:42,34.08
16:24:16,34.99
16:29:50,35.81
16:35:25,36.38
16:40:59,36.48
16:46:35,37.02
16:52:09,38.26
16:57:43,39.52
17:03:17,40.35
17:08:52,40.85
17:14:26,41.51
17:20:00,41.38
17:25:34,41.74
17:31:09,42.25
17:36:43,42.00
17:42:17,41.98
17:47:51,42.71
17:53:25,42.96
17:58:59,43.06
18:04:33,43.20
18:10:07,43.13
18:15:41,43.14
18:21:15,43.45
18:26:49,43.66
18:32:24,43.59
18:37:58,43.67
18:43:32,43.59
18:49:07,43.56
18:54:41,43.42
19:00:15,43.42
19:05:49,43.33
19:11:23,43.50
19:16:57,43.49
19:22:31,43.41
19:28:06,43.08
19:33:39,42.20
19:39:13,42.55
19:44:47,42.35
19:50:21,41.64
19:55:55,41.71
20:01:29,42.24
20:07:04,42.13
20:12:38,41.91
20:18:12,41.59
20:23:46,41.23
20:29:21,40.76
20:34:54,40.55
20:40:28,40.23
20:46:02,40.15
20:51:36,39.89
20:57:10,39.52
21:02:44,39.36
21:08:19,39.09
21:13:53,38.94
21:19:28,38.88
21:25:02,38.65
21:30:36,38.55
21:36:10,38.25
21:41:44,38.29
21:47:18,37.98
21:52:52,37.67
21:58:26,37.38
22:04:00,37.27
22:09:35,37.41
22:15:08,37.13
22:20:42,37.24
22:26:17,36.80
22:31:51,36.85
22:37:25,36.88
22:42:59,36.67
22:48:32,36.41
22:54:06,36.25
22:59:40,36.05
23:05:14,36.02
23:10:48,36.05
23:16:23,35.89
23:21:57,35.91
23:27:32,35.71
23:33:06,35.19
23:38:40,35.00
23:44:14,35.00
23:49:48,34.81
23:55:21,34.65