00:01:55,12.74
00:07:28,12.76
00:13:01,12.81
00:18:35,12.86
00:24:08,12.82
00:31:22,12.72
00:36:55,12.61
00:42:29,12.60
00:48:02,12.79
00:53:35,12.72
00:59:09,12.65
01:04:42,12.46
01:10:15,12.54
01:15:49,12.55
01:21:22,12.34
01:28:28,12.31
01:34:02,12.25
01:39:36,12.18
01:45:09,12.11
01:50:43,12.07
01:56:16,12.07
02:01:49,12.05
02:07:22,11.97
02:12:55,11.99
02:18:29,12.07
02:24:02,12.00
02:31:04,12.03
02:36:37,12.04
02:42:10,11.99
02:47:44,12.06
02:53:17,12.34
02:58:50,12.47
03:04:23,12.55
03:09:57,12.66
03:15:30,12.55
03:21:03,12.25
03:26:37,12.35
03:33:27,12.57
03:39:00,12.49
03:44:34,12.29
03:50:07,12.40
03:55:40,12.41
04:01:14,12.44
04:06:47,12.44
04:12:20,12.43
04:17:54,12.41
04:23:27,12.38
04:29:00,12.44
04:36:08,12.38
04:41:42,12.32
04:47:15,12.29
04:52:48,12.26
04:58:21,12.25
05:03:55,12.21
05:09:28,12.20
05:15:01,12.19
05:20:35,12.18
05:26:08,11.86
05:31:41,12.14
05:38:42,12.16
05:44:16,12.18
05:49:49,12.14
05:55:22,12.10
06:00:56,12.06
06:06:29,12.01
06:12:02,12.00
06:17:36,11.99
06:23:09,12.00
06:28:42,11.76
06:35:52,11.91
06:41:25,11.84
06:46:58,11.80
06:52:32,11.81
06:58:05,11.80
07:03:38,11.72
07:09:11,11.72
07:14:45,11.78
07:20:18,11.74
07:25:51,11.61
07:31:24,11.70
07:38:37,11.72
07:44:10,11.70
07:49:43,11.74
07:55:17,11.70
08:00:50,11.65
08:06:23,11.54
08:11:57,11.49
08:17:30,11.24
08:23:03,11.13
08:28:37,11.34
08:34:10,12.39
08:41:00,13.11
08:46:34,14.10
08:52:08,17.71
08:57:43,20.63
09:03:18,21.50
09:08:53,22.02
09:14:27,24.19
09:20:02,29.74
09:25:36,29.95
09:31:10,28.88
09:36:45,28.30
09:43:46,26.66
09:49:21,24.05
09:54:55,26.98
10:00:29,25.86
10:06:03,22.39
10:11:38,20.91
10:17:12,19.99
10:22:46,19.61
10:28:20,19.57
10:33:54,20.73
10:39:28,20.45
10:46:41,20.06
10:52:15,18.38
10:57:49,17.34
11:03:23,16.34
11:08:57,15.79
11:14:32,15.32
11:20:06,15.07
11:25:40,14.69
11:31:14,14.41
11:36:48,14.38
11:43:50,14.07
11:49:24,13.97
11:54:57,13.88
12:00:31,13.63
12:06:05,13.66
12:11:39,13.45
12:17:13,13.70
12:22:48,13.60
12:28:22,13.80
12:33:57,14.01
12:39:31,14.04
12:46:46,14.11
12:52:20,14.22
12:57:54,14.30
13:03:28,14.01
13:09:01,13.85
13:14:35,13.72
13:20:09,13.49
13:25:44,13.56
13:31:19,13.57
13:36:53,13.81
13:42:27,13.99
13:49:25,13.97
13:54:59,14.07
14:00:32,14.09
14:06:06,14.03
14:11:41,13.75
14:17:14,13.49
14:22:48,13.40
14:28:22,13.35
14:33:56,14.00
14:39:30,14.93
14:45:04,15.53
14:52:06,17.96
14:57:40,19.10
15:03:14,20.81
15:08:48,23.73
15:14:22,23.69
15:39:40,23.85
15:45:14,24.69
15:50:48,23.18
15:56:24,22.70
16:01:58,24.74
16:07:33,24.79
16:13:08,26.32
16:18:42,25.26
16:24:16,23.35
16:29:50,22.23
16:35:25,21.59
16:40:59,23.01
16:46:35,30.29
16:52:09,29.75
16:57:43,26.66
17:03:17,25.15
17:08:52,24.96
17:14:26,24.09
17:20:00,23.61
17:25:34,21.68
17:31:09,20.66
17:36:43,20.27
17:42:17,19.31
17:47:51,18.68
17:53:25,17.98
17:58:59,17.34
18:04:33,17.05
18:10:07,16.71
18:15:41,16.29
18:21:15,16.18
18:26:49,15.86
18:32:24,15.57
18:37:58,15.50
18:43:32,15.38
18:49:06,15.15
18:54:41,14.99
19:00:15,14.97
19:05:49,14.82
19:11:23,14.86
19:16:57,14.76
19:22:31,14.65
19:28:05,14.51
19:33:39,14.35
19:39:13,14.36
19:44:47,14.35
19:50:21,14.09
19:55:55,14.16
20:01:29,14.32
20:07:04,14.29
20:12:38,14.10
20:18:12,14.10
20:23:46,13.89
20:29:21,13.81
20:34:54,13.82
20:40:28,13.71
20:46:02,13.82
20:51:36,13.69
20:57:10,13.51
21:02:44,13.56
21:08:19,13.53
21:13:53,13.47
21:19:28,13.66
21:25:02,13.65
21:30:36,13.57
21:36:10,13.49
21:41:44,13.75
21:47:18,13.51
21:52:52,13.38
21:58:26,13.30
22:04:00,13.38
22:09:35,13.43
22:15:08,13.28
22:20:42,13.43
22:26:17,13.24
22:31:51,13.30
22:37:25,13.25
22:42:59,13.18
22:48:32,13.05
22:54:06,13.10
22:59:40,13.07
23:05:14,13.01
23:10:48,12.99
23:16:23,12.99
23:21:57,13.04
23:27:32,13.00
23:33:06,12.86
23:38:40,12.75
23:44:14,12.75
23:49:48,12.79
23:55:21,12.71