00:01:55,19.81
00:07:28,19.80
00:13:01,19.75
00:18:35,19.75
00:24:08,19.75
00:31:22,19.69
00:36:55,19.66
00:42:29,19.63
00:48:02,19.59
00:53:35,19.56
00:59:09,19.50
01:04:42,19.50
01:10:15,19.51
01:15:49,19.52
01:21:22,19.65
01:28:28,19.69
01:34:02,19.73
01:39:36,19.75
01:45:09,19.79
01:50:43,19.81
01:56:16,19.81
02:01:49,19.80
02:07:22,19.84
02:12:55,19.82
02:18:29,19.76
02:24:02,19.75
02:31:04,19.74
02:36:37,19.70
02:42:10,19.68
02:47:44,19.66
02:53:17,19.64
02:58:50,19.63
03:04:23,19.59
03:09:57,19.56
03:15:30,19.51
03:21:03,19.51
03:26:37,19.50
03:33:27,19.50
03:39:00,19.48
03:44:34,19.46
03:50:07,19.44
03:55:40,19.44
04:01:14,19.41
04:06:47,19.40
04:12:20,19.36
04:17:54,19.34
04:23:27,19.25
04:29:00,19.18
04:36:08,19.19
04:41:42,19.19
04:47:15,19.19
04:52:48,19.19
04:58:21,19.15
05:03:55,19.13
05:09:28,19.10
05:15:01,19.06
05:20:35,19.06
05:26:08,19.04
05:31:41,19.02
05:38:42,19.00
05:44:16,19.00
05:49:49,18.99
05:55:22,18.95
06:00:56,18.94
06:06:29,18.91
06:12:02,18.88
06:17:36,18.88
06:23:09,18.88
06:28:42,18.88
06:35:52,18.82
06:41:25,18.82
06:46:58,18.81
06:52:32,18.81
06:58:05,18.81
07:03:38,18.76
07:09:11,18.75
07:14:45,18.75
07:20:18,18.71
07:25:51,18.69
07:31:24,18.64
07:38:37,18.64
07:44:10,18.63
07:49:43,18.61
07:55:17,18.57
08:00:50,18.56
08:06:23,18.55
08:11:57,18.54
08:17:30,18.50
08:23:03,18.54
08:28:37,18.50
08:34:10,18.55
08:41:00,18.77
08:46:34,18.91
08:52:08,19.04
08:57:43,19.07
09:03:18,19.14
09:08:53,19.19
09:14:27,19.19
09:20:02,19.29
09:25:36,19.32
09:31:10,19.46
09:36:45,19.49
09:43:46,19.52
09:49:21,19.56
09:54:55,19.50
10:00:29,19.50
10:06:03,19.56
10:11:38,19.61
10:17:12,19.68
10:22:46,19.75
10:28:20,19.82
10:33:54,19.90
10:39:28,19.99
10:46:41,20.09
10:52:15,20.11
10:57:49,20.18
11:03:23,20.19
11:08:57,20.21
11:14:32,20.19
11:20:06,20.19
11:25:40,20.19
11:31:14,20.20
11:36:48,20.23
11:43:50,20.29
11:49:24,20.34
11:54:57,20.35
12:00:31,20.26
12:06:05,20.30
12:11:39,20.26
12:17:13,20.23
12:22:48,20.26
12:28:22,20.18
12:33:56,20.21
12:39:31,20.34
12:46:46,20.49
12:52:20,20.32
12:57:54,20.30
13:03:28,20.27
13:09:01,20.25
13:14:35,20.19
13:20:09,20.13
13:25:44,20.04
13:31:18,19.98
13:36:53,20.01
13:42:27,20.06
13:49:25,20.06
13:54:59,20.10
14:00:32,20.06
14:06:06,20.05
14:11:41,20.01
14:17:14,19.98
14:22:48,19.90
14:28:22,19.82
14:33:56,19.81
14:39:30,19.85
14:45:04,19.82
14:52:06,19.85
14:57:40,19.86
15:03:14,19.85
15:08:48,19.88
15:14:22,19.88
15:39:40,19.93
15:45:14,19.99
15:50:48,20.07
15:56:24,20.30
16:01:58,20.46
16:07:33,20.64
16:13:08,20.71
16:18:42,20.73
16:24:16,20.76
16:29:50,20.85
16:35:25,20.93
16:40:59,21.01
16:46:34,21.05
16:52:09,21.09
16:57:43,21.25
17:03:17,21.32
17:08:52,21.46
17:14:26,21.60
17:20:00,21.86
17:25:34,22.11
17:31:09,22.29
17:36:43,22.38
17:42:17,22.35
17:47:51,22.35
17:53:25,22.30
17:58:59,22.31
18:04:33,22.31
18:10:07,22.34
18:15:41,22.32
18:21:15,22.34
18:26:49,22.34
18:32:24,22.34
18:37:58,22.32
18:43:32,22.29
18:49:06,22.25
18:54:41,22.23
19:00:15,22.24
19:05:49,22.24
19:11:23,22.19
19:16:57,22.19
19:22:31,22.16
19:28:05,22.13
19:33:39,22.11
19:39:13,22.02
19:44:47,21.96
19:50:21,21.90
19:55:55,21.84
20:01:29,21.70
20:07:04,21.59
20:12:38,21.54
20:18:12,21.51
20:23:46,21.49
20:29:21,21.45
20:34:54,21.41
20:40:28,21.39
20:46:02,21.31
20:51:36,21.31
20:57:10,21.31
21:02:44,21.31
21:08:19,21.27
21:13:53,21.26
21:19:28,21.25
21:25:02,21.25
21:30:36,21.19
21:36:10,21.15
21:41:44,21.07
21:47:18,20.98
21:52:52,20.90
21:58:26,20.89
22:04:00,20.93
22:09:35,20.88
22:15:08,20.88
22:20:42,20.80
22:26:17,20.74
22:31:51,20.65
22:37:25,20.60
22:42:59,20.54
22:48:32,20.48
22:54:06,20.44
22:59:40,20.39
23:05:14,20.31
23:10:48,20.30
23:16:23,20.24
23:21:57,20.19
23:27:32,20.13
23:33:06,20.13
23:38:40,20.06
23:44:14,20.05
23:49:48,20.01
23:55:21,19.99