00:00:49,25.06
00:06:23,25.02
00:11:57,24.96
00:17:31,24.79
00:23:05,24.68
00:28:38,24.32
00:34:12,24.31
00:39:46,24.18
00:45:19,23.99
00:52:17,23.96
00:57:51,23.81
01:03:25,23.56
01:08:59,23.46
01:14:35,23.77
01:20:08,24.98
01:25:42,24.50
01:31:15,24.19
01:36:49,25.39
01:42:23,24.45
01:47:57,23.52
01:55:03,23.51
02:00:36,23.44
02:06:10,23.18
02:11:43,23.00
02:17:17,22.81
02:22:51,22.65
02:28:24,22.49
02:33:58,22.27
02:39:32,22.14
02:45:05,22.09
02:50:39,21.93
02:57:19,21.84
03:02:52,21.68
03:08:26,21.61
03:14:00,21.50
03:19:33,21.49
03:25:07,21.18
03:30:41,21.27
03:36:15,21.09
03:41:49,20.99
03:47:22,20.77
03:52:55,20.68
04:00:07,20.64
04:05:40,20.63
04:11:14,20.56
04:16:48,20.46
04:22:22,20.39
04:27:56,20.41
04:33:30,20.25
04:39:04,20.15
04:44:38,20.13
04:50:11,20.10
04:55:45,19.95
05:02:27,19.86
05:08:01,19.77
05:13:35,19.75
05:19:08,19.70
05:24:42,19.73
05:30:16,19.66
05:35:50,19.59
05:41:24,19.51
05:46:58,19.52
05:52:31,19.41
05:59:57,19.41
06:05:31,19.32
06:11:05,19.26
06:16:39,19.18
06:22:12,19.14
06:27:46,19.10
06:33:20,19.01
06:38:53,19.05
06:44:27,19.64
06:50:01,20.39
06:55:35,20.02
07:02:13,19.79
07:07:47,19.65
07:13:21,19.46
07:18:56,19.23
07:24:31,19.14
07:30:05,19.09
07:35:38,19.06
07:41:13,19.01
07:46:46,18.98
07:52:20,18.91
07:57:53,18.88
08:04:30,18.88
08:10:04,18.74
08:15:37,18.69
08:21:11,18.60
08:26:44,18.48
08:32:18,18.44
08:37:52,18.38
08:43:25,18.29
08:48:59,18.27
08:54:32,18.23
09:00:06,18.18
09:07:02,18.15
09:12:36,18.02
09:18:09,18.02
09:23:43,18.06
09:29:18,19.35
09:34:53,19.13
09:40:27,20.24
09:46:01,22.49
09:51:35,24.99
09:57:09,27.35
10:02:43,31.69
10:10:01,34.49
10:15:35,35.55
10:21:09,34.55
10:26:43,38.25
10:32:17,40.48
10:37:51,42.10
10:43:25,43.74
10:48:59,45.25
10:54:33,46.65
11:00:07,47.91
11:07:22,48.84
11:12:56,49.41
11:18:30,50.35
11:24:05,51.16
11:29:39,52.20
11:35:13,53.19
11:40:47,54.23
11:46:21,53.79
11:51:55,44.70
11:57:30,52.01
12:03:04,53.61
12:10:00,57.24
12:15:34,56.26
12:21:09,55.45
12:26:43,55.29
12:32:17,55.15
12:37:51,54.81
12:43:25,54.91
12:48:59,55.51
12:54:33,54.58
13:00:08,54.14
13:05:42,52.86
13:13:02,56.54
13:18:36,55.49
13:24:10,55.69
13:29:44,42.94
13:35:18,34.25
13:40:52,30.13
13:46:26,35.56
13:52:00,38.35
13:57:35,39.59
14:03:09,40.45
14:08:43,42.77
14:15:41,46.17
14:21:14,49.40
14:26:48,52.60
14:32:22,55.56
14:37:55,57.64
14:43:28,46.35
14:49:02,40.80
14:54:35,36.65
15:00:09,36.36
15:05:42,43.25
15:12:43,44.50
15:18:17,45.15
15:23:51,44.67
15:29:24,45.30
15:34:58,44.90
15:40:31,44.56
15:46:05,44.46
15:51:38,44.36
15:57:11,41.71
16:02:45,39.75
16:08:18,42.66
16:15:05,42.85
16:20:38,42.49
16:26:12,42.38
16:31:45,41.94
16:37:19,41.59
16:42:52,41.21
16:48:26,40.71
16:53:59,40.38
16:59:32,40.23
17:05:05,39.95
17:10:39,39.69
17:17:50,39.52
17:23:23,39.26
17:28:57,39.14
17:34:30,38.88
17:40:03,38.73
17:45:36,38.58
17:51:10,38.42
17:56:43,38.16
18:02:17,38.10
18:07:50,37.99
18:13:23,37.85
18:20:23,37.69
18:25:56,37.70
18:31:29,37.65
18:37:03,37.45
18:42:36,37.29
18:48:09,37.21
18:53:43,37.20
18:59:16,37.05
19:04:49,37.00
19:10:22,36.84
19:15:56,36.73
19:23:03,36.66
19:28:36,36.38
19:34:09,36.45
19:39:43,37.70
19:45:16,37.56
19:50:49,36.84
19:56:23,36.54
20:01:56,36.41
20:07:29,36.30
20:13:03,36.08
20:20:08,36.02
20:25:41,35.99
20:31:15,35.88
20:36:48,35.60
20:42:21,35.66
20:47:55,35.46
20:53:28,36.20
20:59:01,35.91
21:04:35,35.56
21:10:08,35.36
21:15:41,35.23
21:22:58,35.01
21:28:31,34.96
21:34:04,34.99
21:39:37,34.95
21:45:11,34.89
21:50:44,34.77
21:56:17,34.73
22:01:50,34.51
22:07:24,34.46
22:12:57,34.36
22:18:30,34.30
22:25:34,34.21
22:31:07,34.14
22:36:41,34.13
22:42:14,35.76
22:47:47,37.21
22:53:21,37.59
22:58:54,36.80
23:04:27,33.39
23:10:01,34.29
23:15:34,34.59
23:21:07,34.44
23:28:35,34.14
23:34:08,34.13
23:39:41,33.84
23:45:15,33.74
23:50:48,33.35
23:56:21,33.25