00:01:54,13.84
00:07:28,13.71
00:14:20,13.66
00:19:55,13.61
00:25:29,13.54
00:31:02,13.51
00:36:35,13.46
00:42:08,13.43
00:47:41,13.36
00:53:14,13.32
00:58:48,13.30
01:04:21,13.70
01:09:54,13.53
01:16:38,13.45
01:22:11,13.39
01:27:44,13.35
01:33:17,13.30
01:38:50,13.26
01:44:23,13.25
01:49:56,13.21
01:55:30,13.19
02:01:03,13.14
02:06:36,13.11
02:12:09,13.09
02:19:09,13.06
02:24:42,13.04
02:30:15,13.01
02:35:48,12.97
02:41:22,13.00
02:46:55,12.95
02:52:28,12.97
02:58:01,12.94
03:03:34,12.93
03:09:08,12.91
03:14:41,12.86
03:21:41,12.84
03:27:14,12.88
03:32:47,12.82
03:38:20,12.81
03:43:53,12.79
03:49:27,12.79
03:55:00,12.75
04:00:33,12.75
04:06:06,12.75
04:11:39,12.71
04:17:13,12.71
04:24:31,12.70
04:30:04,12.69
04:35:38,12.65
04:41:11,12.64
04:46:44,12.65
04:52:17,12.65
04:57:50,12.63
05:03:24,12.63
05:08:57,12.63
05:14:30,12.61
05:20:03,12.81
05:27:22,13.63
05:32:55,13.38
05:38:28,13.25
05:44:01,13.16
05:49:34,13.09
05:55:07,13.03
06:00:40,13.00
06:06:14,12.95
06:11:47,12.93
06:17:21,12.89
06:24:21,12.85
06:29:54,12.82
06:35:27,12.79
06:41:00,12.79
06:46:33,12.75
06:52:07,12.74
06:57:40,12.70
07:03:13,12.68
07:08:46,12.66
07:14:20,12.63
07:19:53,12.63
07:27:11,12.60
07:32:45,12.56
07:38:18,12.56
07:43:51,12.55
07:49:24,12.56
07:54:57,12.51
08:00:30,12.47
08:06:04,12.49
08:11:38,12.53
08:17:11,12.99
08:22:45,12.89
08:29:59,12.82
08:35:32,12.76
08:41:06,12.72
08:46:39,12.69
08:52:12,12.65
08:57:45,12.61
09:03:18,12.56
09:08:51,12.55
09:14:25,12.51
09:19:58,12.47
09:25:31,12.43
09:32:28,12.43
09:38:01,12.76
09:43:34,12.89
09:49:08,13.24
09:54:41,13.07
10:00:14,13.15
10:05:47,13.84
10:11:21,16.14
10:16:54,18.80
10:22:28,20.15
10:28:01,21.96
10:35:09,22.61
10:40:43,22.23
10:46:17,22.59
10:51:52,24.59
10:57:26,25.19
11:03:00,28.73
11:08:35,31.26
11:14:08,33.49
11:19:43,37.29
11:25:18,37.88
11:32:36,43.00
11:38:10,42.84
11:43:44,43.11
11:49:17,44.66
11:54:51,43.99
12:00:25,45.00
12:05:59,44.66
12:11:34,44.16
12:17:08,43.81
12:22:42,45.20
12:28:16,45.06
12:35:13,43.84
12:40:47,43.08
12:46:21,42.51
12:51:55,42.08
12:57:29,41.79
13:03:03,41.46
13:08:37,41.24
13:14:11,40.90
13:19:46,40.70
13:25:20,40.46
13:30:54,40.30
13:38:03,40.00
13:43:37,39.74
13:49:10,39.60
13:54:44,39.39
14:00:18,39.41
14:05:53,39.19
14:11:26,39.00
14:17:00,38.94
14:22:34,38.75
14:28:08,38.56
14:33:42,38.39
14:41:07,38.38
14:46:41,38.24
14:52:15,38.04
14:57:49,38.00
15:03:22,37.85
15:08:56,37.75
15:14:30,37.66
15:20:05,37.54
15:25:39,37.41
15:31:14,37.33
15:38:23,39.44
15:43:57,39.67
15:49:30,39.26
15:55:04,39.11
16:00:39,39.61
16:06:12,38.54
16:11:46,38.16
16:17:21,37.64
16:22:56,37.55
16:28:30,37.15
16:34:05,37.89
16:41:28,38.49
16:47:02,37.65
16:52:36,37.21
16:58:09,36.84
17:03:44,36.56
17:09:17,36.33
17:14:51,34.60
17:20:25,30.52
17:25:59,34.92
17:31:33,35.16
17:37:06,35.10
17:44:11,34.85
17:49:45,34.63
17:55:19,34.16
18:00:53,33.92
18:06:26,33.60
18:12:00,33.29
18:17:34,32.96
18:23:08,32.67
18:28:41,32.46
18:34:15,32.26
18:39:49,32.02
18:46:57,31.71
18:52:30,31.51
18:58:04,31.27
19:03:38,30.94
19:09:11,30.79
19:14:45,30.55
19:20:19,30.30
19:25:53,30.21
19:31:27,30.02
19:37:00,29.93
19:42:34,30.66
19:49:32,31.34
19:55:06,30.59
20:00:39,30.05
20:06:13,29.68
20:11:47,29.46
20:17:21,29.26
20:22:55,28.90
20:28:29,28.77
20:34:02,28.64
20:39:36,28.52
20:46:48,28.30
20:52:21,28.18
20:57:56,28.80
21:03:29,28.20
21:09:03,27.99
21:14:37,27.79
21:20:11,27.54
21:25:45,27.43
21:31:19,27.23
21:36:52,27.10
21:42:26,26.96
21:49:32,26.82
21:55:06,26.66
22:00:40,26.77
22:06:13,28.15
22:11:48,27.51
22:17:22,27.02
22:22:55,26.74
22:28:29,26.49
22:34:02,26.32
22:39:36,26.11
22:45:10,26.04
22:52:14,25.82
22:57:47,25.73
23:03:21,25.59
23:08:55,25.44
23:14:28,25.38
23:20:02,25.24
23:25:36,25.06
23:31:09,25.38
23:36:43,26.69
23:42:17,26.57
23:47:50,24.59
23:55:16,25.05