00:04:40,18.96
00:10:13,18.90
00:15:47,18.88
00:21:22,19.65
00:28:01,20.26
00:33:35,19.80
00:39:08,19.63
00:44:42,19.46
00:50:16,19.21
00:55:49,19.14
01:01:22,19.04
01:06:56,18.96
01:12:30,18.90
01:18:03,18.82
01:23:37,18.68
01:30:33,18.52
01:36:06,18.40
01:41:40,18.38
01:47:13,18.77
01:52:47,18.39
01:58:21,18.26
02:03:54,18.10
02:09:27,18.00
02:15:01,17.90
02:20:34,17.82
02:26:07,17.75
02:32:55,17.68
02:38:29,17.60
02:44:02,17.55
02:49:36,17.50
02:55:09,17.45
03:00:43,17.41
03:06:16,17.32
03:11:50,17.34
03:17:23,17.27
03:22:57,17.59
03:29:51,19.23
03:35:24,18.82
03:40:58,18.52
03:46:31,18.36
03:52:05,18.21
03:57:38,18.10
04:03:11,18.01
04:08:45,17.89
04:14:19,17.76
04:19:52,17.65
04:25:26,17.57
04:32:21,17.46
04:37:55,17.38
04:43:29,17.29
04:49:03,17.15
04:54:36,17.13
05:00:10,17.09
05:05:43,16.99
05:11:17,16.95
05:16:51,16.91
05:22:24,16.86
05:27:57,16.93
05:35:26,17.96
05:40:59,17.76
05:46:33,17.65
05:52:07,17.50
05:57:40,17.35
06:03:14,17.23
06:08:47,17.07
06:14:21,16.98
06:19:54,16.88
06:25:28,16.81
06:31:02,16.77
06:38:05,16.68
06:43:38,16.65
06:49:12,16.59
06:54:46,16.52
07:00:19,16.46
07:05:53,16.43
07:11:27,16.40
07:17:01,16.31
07:22:35,16.29
07:28:09,17.09
07:33:42,17.54
07:40:46,17.32
07:46:20,17.19
07:51:53,17.11
07:57:28,17.02
08:03:02,16.94
08:08:35,16.82
08:14:09,16.73
08:19:43,16.64
08:25:16,16.57
08:30:50,16.51
08:37:47,16.40
08:43:21,16.31
08:48:55,16.27
08:54:28,16.19
09:00:02,16.18
09:05:35,16.13
09:11:09,16.02
09:16:43,17.01
09:22:17,16.90
09:27:50,16.94
09:33:24,17.30
09:40:25,17.04
09:45:58,16.88
09:51:32,16.71
09:57:05,16.63
10:02:39,16.54
10:08:13,16.41
10:13:46,16.31
10:19:20,16.29
10:24:53,16.59
10:30:27,16.34
10:36:01,16.18
10:43:10,16.07
10:48:44,16.48
10:54:18,16.26
10:59:52,16.20
11:05:26,16.25
11:11:00,16.25
11:16:34,16.46
11:22:09,18.34
11:27:43,23.18
11:33:16,24.57
11:38:51,28.19
11:46:00,30.77
11:51:33,31.96
11:57:08,35.54
12:02:42,35.65
12:08:17,37.59
12:13:50,38.89
12:19:25,39.40
12:24:59,35.59
12:30:33,39.39
12:36:07,39.46
12:41:41,38.90
12:48:29,38.48
12:54:03,38.05
12:59:36,37.71
13:05:11,37.59
13:10:44,38.74
13:16:18,35.64
13:21:52,34.85
13:27:26,36.79
13:33:00,38.10
13:38:33,37.70
13:45:19,37.38
13:50:52,37.11
13:56:26,36.94
14:02:00,36.61
14:07:34,36.44
14:13:08,36.15
14:18:42,36.00
14:24:15,35.69
14:29:49,35.59
14:35:23,35.39
14:40:57,35.15
14:48:10,35.16
14:53:43,34.89
14:59:17,34.79
15:04:50,34.60
15:10:23,34.39
15:15:57,34.36
15:21:31,34.33
15:27:05,35.48
15:32:39,35.41
15:38:13,35.96
15:43:47,34.23
15:50:31,34.71
15:56:04,34.60
16:01:38,26.80
16:07:12,27.38
16:12:45,29.77
16:18:19,30.16
16:23:53,31.16
16:29:27,32.65
16:35:01,29.85
16:40:36,29.43
16:46:10,31.27
16:53:21,32.45
16:58:55,34.59
17:04:30,37.99
17:10:04,39.66
17:15:39,39.90
17:21:13,35.54
17:26:47,37.88
17:32:21,39.39
17:37:55,41.06
17:43:29,39.49
17:50:38,40.35
17:56:12,42.11
18:01:45,41.50
18:07:19,40.92
18:12:52,40.55
18:18:26,40.14
18:23:59,40.14
18:29:32,41.11
18:35:05,40.35
18:40:39,39.94
18:46:12,39.64
18:53:09,39.36
18:58:42,39.67
19:04:15,39.86
19:09:48,39.19
19:15:22,38.71
19:20:55,38.31
19:26:28,37.92
19:32:01,37.75
19:37:34,32.80
19:43:08,31.02
19:48:41,27.24
19:55:58,34.42
20:01:31,35.36
20:07:06,34.92
20:12:40,34.48
20:18:13,34.10
20:23:47,33.80
20:29:21,33.73
20:34:54,33.20
20:40:28,32.81
20:46:28,32.50
20:52:02,32.17
20:57:35,31.96
21:03:08,31.61
21:08:42,31.44
21:14:15,31.21
21:19:49,32.81
21:25:22,32.02
21:30:56,31.54
21:36:29,31.23
21:42:02,31.56
21:47:35,32.51
21:53:09,32.01
21:58:42,31.60
22:04:16,31.29
22:09:49,31.05
22:15:22,30.74
22:20:56,30.59
22:26:29,30.41
22:32:02,31.59
22:37:35,31.26
22:43:09,30.56
22:48:42,30.19
22:54:15,30.81
22:59:49,31.18
23:05:22,30.61
23:10:56,30.11
23:16:29,29.75
23:22:02,29.51
23:27:35,29.23
23:33:09,29.06
23:38:48,28.84
23:44:22,29.86
23:49:56,29.51
23:55:30,29.96