00:04:40,20.35
00:10:13,20.39
00:15:47,20.44
00:21:22,20.46
00:28:01,20.46
00:33:35,20.44
00:39:08,20.44
00:44:42,20.43
00:50:16,20.38
00:55:49,20.36
01:01:22,20.23
01:06:56,20.19
01:12:30,20.24
01:18:03,20.21
01:23:37,20.23
01:30:33,20.20
01:36:06,20.19
01:41:40,20.19
01:47:13,20.20
01:52:47,20.19
01:58:21,20.18
02:03:54,20.10
02:09:27,20.00
02:15:01,20.00
02:20:34,20.02
02:26:07,20.06
02:32:55,20.02
02:38:29,20.02
02:44:02,20.00
02:49:36,19.99
02:55:09,19.95
03:00:43,19.95
03:06:16,19.94
03:11:50,19.94
03:17:23,19.94
03:22:57,19.94
03:29:51,19.94
03:35:24,20.00
03:40:58,19.99
03:46:31,19.93
03:52:05,19.86
03:57:38,19.81
04:03:11,19.74
04:08:45,19.59
04:14:19,19.56
04:19:52,19.61
04:25:26,19.61
04:32:21,19.60
04:37:55,19.59
04:43:29,19.63
04:49:03,19.61
04:54:36,19.59
05:00:10,19.56
05:05:43,19.55
05:11:17,19.54
05:16:51,19.56
05:22:24,19.55
05:27:57,19.54
05:35:26,19.56
05:41:00,19.60
05:46:33,19.63
05:52:07,19.50
05:57:40,19.50
06:03:14,19.50
06:08:47,19.51
06:14:21,19.51
06:19:54,19.52
06:25:28,19.55
06:31:02,19.56
06:38:05,19.56
06:43:38,19.55
06:49:12,19.54
06:54:46,19.52
07:00:19,19.50
07:05:53,19.54
07:11:27,19.54
07:17:01,19.54
07:22:35,19.39
07:28:09,19.35
07:33:42,19.38
07:40:46,19.39
07:46:20,19.39
07:51:54,19.44
07:57:28,19.39
08:03:02,19.38
08:08:35,19.39
08:14:09,19.39
08:19:43,19.40
08:25:16,19.38
08:30:50,19.38
08:37:48,19.35
08:43:21,19.35
08:48:55,19.32
08:54:28,19.34
09:00:02,19.35
09:05:35,19.35
09:11:09,19.31
09:16:43,19.30
09:22:17,19.27
09:27:50,19.26
09:33:24,19.29
09:40:25,19.49
09:45:58,19.73
09:51:32,19.90
09:57:05,19.95
10:02:39,20.09
10:08:13,20.21
10:13:46,20.25
10:19:20,20.30
10:24:53,20.34
10:30:27,20.35
10:36:01,20.30
10:43:10,20.30
10:48:44,20.34
10:54:18,20.30
10:59:52,20.15
11:05:26,20.18
11:11:00,20.21
11:16:34,20.21
11:22:09,20.25
11:27:43,20.25
11:33:16,20.27
11:38:51,20.31
11:46:00,20.35
11:51:33,20.38
11:57:08,20.34
12:02:42,20.34
12:08:17,20.50
12:13:50,20.59
12:19:25,20.69
12:24:59,20.82
12:30:33,20.88
12:36:07,20.85
12:41:41,21.02
12:48:29,21.16
12:54:03,21.25
12:59:36,21.30
13:05:11,21.32
13:10:44,21.32
13:16:18,21.43
13:21:52,21.50
13:27:26,21.50
13:33:00,21.46
13:38:33,21.50
13:45:19,21.52
13:50:52,21.54
13:56:26,21.49
14:02:00,21.51
14:07:34,21.55
14:13:08,21.56
14:18:42,21.50
14:24:15,21.52
14:29:49,21.57
14:35:23,21.57
14:40:57,21.52
14:48:10,21.48
14:53:43,21.51
14:59:17,21.56
15:04:50,21.56
15:10:23,21.49
15:15:57,21.48
15:21:31,21.51
15:27:05,21.55
15:32:39,21.56
15:38:13,21.51
15:43:47,21.50
15:50:31,21.50
15:56:04,21.51
16:01:38,21.50
16:07:12,21.44
16:12:45,21.45
16:18:19,21.45
16:23:53,21.48
16:29:27,21.44
16:35:01,21.44
16:40:36,21.38
16:46:10,21.38
16:53:21,21.41
16:58:56,21.48
17:04:30,21.56
17:10:04,21.74
17:15:39,21.74
17:21:13,21.96
17:26:47,22.21
17:32:21,22.31
17:37:55,22.34
17:43:29,22.49
17:50:38,22.75
17:56:12,22.93
18:01:45,23.06
18:07:19,23.16
18:12:52,23.27
18:18:26,23.30
18:23:59,23.34
18:29:32,23.48
18:35:05,23.51
18:40:39,23.51
18:46:12,23.64
18:53:09,23.66
18:58:42,23.63
19:04:15,23.70
19:09:48,23.74
19:15:22,23.69
19:20:55,23.77
19:26:28,23.84
19:32:01,23.80
19:37:34,23.84
19:43:08,23.85
19:48:41,23.76
19:55:58,23.70
20:01:31,23.80
20:07:06,23.81
20:12:40,23.75
20:18:13,23.84
20:23:47,23.89
20:29:21,23.80
20:34:54,23.79
20:40:28,23.89
20:46:28,23.86
20:52:02,23.80
20:57:35,23.89
21:03:08,23.94
21:08:42,23.86
21:14:16,23.80
21:19:49,23.82
21:25:22,23.85
21:30:56,23.75
21:36:29,23.70
21:42:02,23.74
21:47:35,23.68
21:53:09,23.52
21:58:43,23.50
22:04:16,23.55
22:09:49,23.51
22:15:22,23.39
22:20:56,23.44
22:26:29,23.45
22:32:02,23.40
22:37:35,23.41
22:43:09,23.54
22:48:42,23.56
22:54:15,23.56
22:59:49,23.50
23:05:22,23.52
23:10:56,23.56
23:16:29,23.56
23:22:02,23.51
23:27:35,23.57
23:33:09,23.61
23:38:48,23.49
23:44:22,23.38
23:49:56,23.41
23:55:30,23.29