00:00:15,57.63
00:05:50,58.64
00:11:24,58.70
00:16:58,58.71
00:22:32,59.27
00:28:06,60.46
00:33:40,62.25
00:39:14,61.92
00:44:48,60.65
00:50:22,60.05
00:57:07,59.19
01:02:41,58.55
01:08:15,58.17
01:13:49,57.69
01:19:22,57.26
01:24:56,56.79
01:30:31,56.25
01:36:04,56.05
01:41:38,55.79
01:47:12,55.55
01:52:46,55.13
01:59:31,55.05
02:05:06,54.69
02:10:39,54.45
02:16:13,54.29
02:21:48,54.06
02:27:21,54.10
02:32:55,53.88
02:38:29,53.60
02:44:03,53.29
02:49:37,52.98
02:55:11,53.02
03:02:07,52.91
03:07:41,52.84
03:13:15,52.84
03:18:48,52.61
03:24:22,52.49
03:29:57,52.44
03:35:31,52.42
03:41:04,52.29
03:46:38,52.00
03:52:12,51.89
03:58:58,52.00
04:04:32,51.71
04:10:06,56.76
04:15:40,56.02
04:21:14,55.45
04:26:48,54.80
04:32:22,54.20
04:37:56,53.58
04:43:30,53.39
04:49:04,53.01
04:54:38,52.63
05:01:22,52.16
05:06:56,51.73
05:12:30,51.59
05:18:04,51.13
05:23:37,50.92
05:29:11,50.79
05:34:45,50.69
05:40:20,50.46
05:45:53,50.25
05:51:27,49.91
05:57:01,49.69
06:04:04,49.54
06:09:38,49.20
06:15:12,48.98
06:20:46,48.77
06:26:19,48.46
06:31:53,48.49
06:37:27,48.27
06:43:01,48.14
06:48:35,47.74
06:54:09,47.79
06:59:43,47.51
07:06:25,47.17
07:11:59,47.06
07:17:33,46.76
07:23:07,46.58
07:28:41,46.46
07:34:15,46.33
07:39:48,46.08
07:45:22,45.76
07:50:56,45.71
07:56:30,45.42
08:02:04,45.21
08:09:03,45.05
08:14:37,44.85
08:20:11,44.64
08:25:45,44.49
08:31:19,44.40
08:36:52,44.13
08:42:26,43.83
08:48:00,43.76
08:53:34,43.52
08:59:08,43.30
09:05:50,43.06
09:11:24,42.79
09:16:58,43.85
09:22:32,42.11
09:28:06,43.80
09:33:41,44.00
09:39:15,43.36
09:44:48,42.99
09:50:23,42.45
09:55:56,42.14
10:01:30,41.64
10:08:21,41.34
10:13:55,40.84
10:19:29,40.54
10:25:02,40.14
10:30:36,39.84
10:36:10,39.61
10:41:44,39.29
10:47:18,38.96
10:52:52,38.69
10:58:26,38.48
11:04:00,38.19
11:10:57,38.02
11:16:30,37.69
11:22:04,37.51
11:27:38,37.17
11:33:12,36.77
11:38:45,33.61
11:44:19,35.58
11:49:53,36.13
11:55:27,35.95
12:01:01,35.92
12:06:35,35.60
12:13:16,35.38
12:18:49,35.05
12:24:23,34.86
12:29:57,34.69
12:35:31,34.29
12:41:05,34.10
12:46:39,33.85
12:52:13,33.63
12:57:47,33.35
13:03:21,33.14
13:10:16,34.60
13:15:49,34.48
13:21:23,34.02
13:26:57,31.88
13:32:31,25.19
13:38:05,28.81
13:43:39,29.56
13:49:13,29.86
13:54:47,31.55
14:00:21,33.15
14:05:55,32.90
14:12:54,32.26
14:18:28,32.16
14:24:02,31.43
14:29:36,30.20
14:35:11,30.31
14:40:45,30.11
14:46:18,30.09
14:51:51,29.73
14:57:25,29.50
15:02:59,29.16
15:08:33,28.93
15:15:24,28.70
15:20:57,29.15
15:26:31,30.10
15:32:05,30.29
15:37:39,29.56
15:43:13,29.29
15:48:48,29.98
15:54:22,29.48
15:59:57,28.84
16:05:31,28.44
16:11:04,28.13
16:18:39,27.77
16:24:13,27.56
16:29:47,27.27
16:35:21,26.96
16:40:54,26.80
16:46:28,26.71
16:52:02,26.40
16:57:35,26.27
17:03:09,26.06
17:08:43,25.93
17:14:17,25.79
17:21:30,25.60
17:27:03,25.48
17:32:37,25.36
17:38:11,25.05
17:43:45,25.15
17:49:19,25.41
17:54:53,24.59
18:00:27,21.34
18:06:01,25.16
18:11:35,26.49
18:18:13,26.32
18:23:46,26.16
18:29:20,26.41
18:34:54,24.63
18:40:28,25.15
18:46:01,25.00
18:51:35,24.86
18:57:09,24.79
19:02:42,24.64
19:08:16,24.61
19:13:50,24.55
19:20:59,24.41
19:26:32,24.27
19:32:06,24.18
19:37:39,24.07
19:43:13,24.07
19:48:46,18.31
19:54:20,20.31
19:59:53,20.91
20:05:27,21.20
20:11:01,21.21
20:16:34,23.14
20:23:34,19.94
20:29:08,20.23
20:34:43,20.70
20:40:16,20.86
20:45:49,20.93
20:51:23,20.91
20:56:57,20.85
21:02:30,20.86
21:08:04,20.76
21:13:37,20.74
21:19:11,20.60
21:26:11,20.51
21:31:44,20.44
21:37:18,20.36
21:42:51,20.34
21:48:25,20.31
21:53:58,20.13
21:59:32,20.05
22:05:06,20.00
22:10:39,19.93
22:16:13,19.75
22:21:46,19.75
22:28:44,19.71
22:34:18,19.66
22:39:52,20.69
22:45:25,20.74
22:50:59,17.34
22:56:32,19.79
23:02:06,20.32
23:07:39,20.15
23:13:13,20.02
23:18:46,19.84
23:25:42,19.71
23:31:15,19.57
23:36:50,19.46
23:42:25,19.29
23:47:59,19.14
23:53:33,19.10
23:59:07,19.01