00:00:15,47.99
00:05:50,48.01
00:11:24,48.56
00:16:58,48.89
00:22:32,49.23
00:28:06,49.54
00:33:40,49.59
00:39:14,49.59
00:44:48,49.66
00:50:22,49.55
00:57:07,49.49
01:02:41,49.44
01:08:15,49.30
01:13:49,49.30
01:19:22,49.08
01:24:57,49.05
01:30:31,48.95
01:36:04,48.75
01:41:38,48.63
01:47:12,48.54
01:52:46,48.51
01:59:31,48.46
02:05:06,48.38
02:10:39,48.39
02:16:13,48.26
02:21:48,48.10
02:27:21,48.20
02:32:55,48.17
02:38:29,47.98
02:44:03,47.92
02:49:37,47.92
02:55:11,47.71
03:02:07,47.69
03:07:41,47.64
03:13:15,47.61
03:18:48,47.61
03:24:22,47.55
03:29:57,47.38
03:35:31,47.17
03:41:04,47.09
03:46:38,47.08
03:52:12,46.99
03:58:58,46.88
04:04:32,46.74
04:10:06,46.65
04:15:40,46.63
04:21:14,46.46
04:26:48,46.39
04:32:22,46.31
04:37:56,46.08
04:43:30,45.92
04:49:04,45.80
04:54:38,45.70
05:01:22,45.58
05:06:56,45.50
05:12:30,45.40
05:18:04,45.24
05:23:37,45.02
05:29:11,44.89
05:34:45,44.83
05:40:20,44.64
05:45:53,44.46
05:51:27,44.35
05:57:01,44.23
06:04:04,44.17
06:09:38,44.08
06:15:12,43.95
06:20:46,43.76
06:26:19,43.69
06:31:53,43.55
06:37:27,43.52
06:43:01,43.35
06:48:35,43.15
06:54:09,43.10
06:59:43,42.96
07:06:25,42.88
07:11:59,42.70
07:17:33,42.56
07:23:07,42.36
07:28:41,42.15
07:34:15,41.99
07:39:48,41.84
07:45:22,41.77
07:50:56,41.58
07:56:30,41.39
08:02:04,41.21
08:09:03,41.05
08:14:37,40.91
08:20:11,40.75
08:25:45,40.61
08:31:19,40.49
08:36:52,40.33
08:42:26,40.17
08:48:00,40.05
08:53:34,39.88
08:59:08,39.64
09:05:50,39.44
09:11:24,39.26
09:16:58,39.04
09:22:32,38.88
09:28:06,38.69
09:33:41,38.52
09:39:15,38.30
09:44:49,38.04
09:50:23,37.88
09:55:56,37.64
10:01:30,37.38
10:08:21,37.14
10:13:55,36.85
10:19:29,36.59
10:25:02,36.33
10:30:36,36.06
10:36:10,35.80
10:41:44,35.56
10:47:18,35.34
10:52:52,35.17
10:58:26,34.95
11:04:00,34.71
11:10:57,34.54
11:16:30,34.29
11:22:04,34.09
11:27:38,33.94
11:33:12,33.71
11:38:45,33.51
11:44:19,33.34
11:49:53,33.27
11:55:27,33.05
12:01:01,32.84
12:06:35,32.61
12:13:16,32.41
12:18:49,32.16
12:24:23,31.94
12:29:57,31.71
12:35:31,31.46
12:41:05,31.25
12:46:39,31.10
12:52:13,30.88
12:57:47,30.64
13:03:21,30.39
13:10:16,30.18
13:15:49,30.04
13:21:23,29.94
13:26:57,29.88
13:32:31,29.77
13:38:05,29.73
13:43:39,29.55
13:49:13,29.38
13:54:47,28.95
14:00:21,28.94
14:05:55,28.75
14:12:54,28.61
14:18:28,28.38
14:24:02,28.16
14:29:36,27.93
14:35:11,27.73
14:40:45,27.49
14:46:18,27.26
14:51:51,27.06
14:57:25,26.89
15:02:59,26.69
15:08:33,26.50
15:15:24,26.39
15:20:57,26.15
15:26:31,25.95
15:32:05,25.81
15:37:39,25.57
15:43:13,25.24
15:48:48,25.52
15:54:23,25.71
15:59:57,25.52
16:05:31,25.36
16:11:05,25.30
16:18:39,25.19
16:24:13,24.98
16:29:47,24.81
16:35:21,24.65
16:40:54,24.49
16:46:28,24.35
16:52:02,24.20
16:57:35,24.10
17:03:09,23.99
17:08:43,23.88
17:14:17,23.79
17:21:30,23.68
17:27:03,23.57
17:32:37,23.48
17:38:11,23.38
17:43:45,23.46
17:49:19,23.64
17:54:53,23.73
18:00:27,23.70
18:06:01,23.71
18:11:35,23.75
18:18:13,23.73
18:23:46,23.75
18:29:20,23.74
18:34:54,23.69
18:40:28,23.65
18:46:01,23.59
18:51:35,23.57
18:57:09,23.59
19:02:42,23.57
19:08:16,23.54
19:13:50,23.48
19:20:59,23.30
19:26:32,23.07
19:32:06,23.09
19:37:39,23.10
19:43:13,23.10
19:48:46,23.05
19:54:20,22.82
19:59:53,22.57
20:05:27,22.39
20:11:01,22.41
20:16:34,22.27
20:23:34,22.07
20:29:08,21.95
20:34:43,21.77
20:40:16,21.60
20:45:50,21.45
20:51:23,21.31
20:56:57,21.18
21:02:30,21.02
21:08:04,20.89
21:13:37,20.77
21:19:11,20.65
21:26:11,20.52
21:31:44,20.40
21:37:18,20.26
21:42:51,20.16
21:48:25,20.05
21:53:59,19.91
21:59:32,19.82
22:05:06,19.69
22:10:39,19.60
22:16:13,19.49
22:21:46,19.39
22:28:44,19.30
22:34:18,19.20
22:39:52,19.10
22:45:25,19.00
22:50:59,18.93
22:56:32,18.85
23:02:06,18.74
23:07:39,18.65
23:13:13,18.55
23:18:46,18.48
23:25:42,18.41
23:31:16,18.34
23:36:50,18.25
23:42:26,18.15
23:48:00,18.09
23:53:33,18.00
23:59:07,17.91