00:00:15,20.34
00:05:50,18.85
00:11:24,18.10
00:16:58,17.48
00:22:32,17.30
00:28:06,17.10
00:33:40,16.93
00:39:14,16.86
00:44:48,16.80
00:50:22,16.73
00:57:07,16.57
01:02:41,16.51
01:08:15,16.43
01:13:49,16.45
01:19:22,16.36
01:24:56,16.34
01:30:31,16.31
01:36:04,16.29
01:41:38,16.19
01:47:12,16.23
01:52:46,16.20
01:59:31,16.16
02:05:06,16.09
02:10:39,16.01
02:16:13,15.95
02:21:48,15.96
02:27:21,15.91
02:32:55,15.86
02:38:29,15.84
02:44:03,15.88
02:49:37,15.86
02:55:11,15.86
03:02:07,15.82
03:07:41,15.80
03:13:15,15.80
03:18:48,15.75
03:24:22,15.71
03:29:57,15.75
03:35:31,15.78
03:41:04,15.76
03:46:38,15.72
03:52:12,15.68
03:58:58,15.61
04:04:32,15.66
04:10:06,15.65
04:15:40,15.60
04:21:14,15.64
04:26:48,15.69
04:32:22,15.65
04:37:56,15.71
04:43:30,15.65
04:49:04,15.60
04:54:38,15.64
05:01:22,15.55
05:06:56,15.50
05:12:30,15.51
05:18:04,15.46
05:23:37,15.46
05:29:11,15.44
05:34:45,15.40
05:40:20,15.40
05:45:53,15.44
05:51:27,15.43
05:57:01,15.35
06:04:04,15.25
06:09:38,15.22
06:15:12,15.25
06:20:46,15.25
06:26:19,15.25
06:31:53,15.14
06:37:27,15.11
06:43:01,15.09
06:48:35,15.11
06:54:09,15.03
06:59:43,15.05
07:06:25,15.01
07:11:59,14.99
07:17:33,14.95
07:23:07,14.97
07:28:41,14.96
07:34:15,14.97
07:39:48,15.01
07:45:22,14.97
07:50:56,14.90
07:56:30,14.91
08:02:04,14.84
08:09:03,14.80
08:14:37,14.76
08:20:11,14.76
08:25:45,14.74
08:31:19,14.72
08:36:52,14.69
08:42:26,14.65
08:48:00,14.64
08:53:34,14.63
08:59:08,14.65
09:05:50,14.63
09:11:24,14.63
09:16:58,14.63
09:22:32,14.57
09:28:06,14.63
09:33:41,14.61
09:39:15,14.59
09:44:48,14.57
09:50:23,14.55
09:55:56,14.55
10:01:30,14.51
10:08:21,14.51
10:13:55,14.50
10:19:29,14.50
10:25:02,14.50
10:30:36,14.50
10:36:10,14.49
10:41:44,14.46
10:47:18,14.44
10:52:52,14.43
10:58:26,14.40
11:04:00,14.41
11:10:57,14.40
11:16:30,14.41
11:22:04,14.38
11:27:38,14.35
11:33:12,14.36
11:38:45,14.34
11:44:19,14.39
11:49:53,14.39
11:55:27,14.34
12:01:01,14.31
12:06:35,14.31
12:13:16,14.25
12:18:49,14.21
12:24:23,14.21
12:29:57,14.19
12:35:31,14.18
12:41:05,14.14
12:46:39,14.13
12:52:13,14.04
12:57:47,14.01
13:03:21,14.00
13:10:16,14.00
13:15:49,13.95
13:21:23,13.96
13:26:57,13.94
13:32:31,13.95
13:38:05,13.93
13:43:39,13.93
13:49:13,13.89
13:54:47,14.38
14:00:21,14.07
14:05:55,13.88
14:12:54,13.84
14:18:28,13.79
14:24:02,13.74
14:29:36,13.72
14:35:11,13.66
14:40:45,13.66
14:46:18,13.57
14:51:51,13.56
14:57:25,13.53
15:02:59,13.50
15:08:33,13.49
15:15:24,13.45
15:20:57,13.43
15:26:31,13.38
15:32:05,13.40
15:37:39,13.41
15:43:13,13.40
15:48:48,14.13
15:54:23,13.91
15:59:57,13.75
16:05:31,13.61
16:11:04,13.56
16:18:39,13.54
16:24:13,13.47
16:29:47,13.40
16:35:21,13.38
16:40:54,13.31
16:46:28,13.28
16:52:02,13.25
16:57:35,13.19
17:03:09,13.16
17:08:43,13.14
17:14:17,13.15
17:21:30,13.14
17:27:03,13.10
17:32:37,13.13
17:38:11,13.11
17:43:45,13.57
17:49:19,13.53
17:54:53,13.72
18:00:27,13.90
18:06:01,13.97
18:11:35,14.16
18:18:13,14.29
18:23:46,14.36
18:29:20,14.45
18:34:54,14.47
18:40:28,14.56
18:46:01,14.69
18:51:35,14.79
18:57:09,14.89
19:02:42,15.01
19:08:16,15.07
19:13:50,15.09
19:20:59,14.94
19:26:32,14.82
19:32:06,14.93
19:37:39,15.03
19:43:13,15.07
19:48:46,15.13
19:54:20,14.93
19:59:53,14.78
20:05:27,14.56
20:11:01,14.19
20:16:34,13.96
20:23:34,13.91
20:29:08,13.86
20:34:43,13.81
20:40:16,13.72
20:45:49,13.66
20:51:23,13.61
20:56:57,13.54
21:02:30,13.47
21:08:04,13.43
21:13:37,13.40
21:19:11,13.36
21:26:11,13.30
21:31:44,13.26
21:37:18,13.22
21:42:51,13.18
21:48:25,13.18
21:53:58,13.13
21:59:32,13.10
22:05:06,13.09
22:10:39,13.03
22:16:13,12.99
22:21:46,12.95
22:28:44,12.94
22:34:18,12.94
22:39:52,12.89
22:45:25,12.86
22:50:59,12.82
22:56:32,12.80
23:02:06,12.80
23:07:39,12.75
23:13:13,12.75
23:18:46,12.69
23:25:42,12.68
23:31:16,12.64
23:36:50,12.63
23:42:26,12.60
23:48:00,12.56
23:53:33,12.54
23:59:07,12.51