00:00:15,4.29 00:05:50,4.31 00:11:24,4.31 00:16:58,4.44 00:22:32,4.35 00:28:06,4.30 00:33:40,4.35 00:39:14,4.36 00:44:48,4.40 00:50:22,4.50 00:57:07,4.54 01:02:41,4.55 01:08:15,4.66 01:13:49,4.64 01:19:22,4.55 01:24:56,4.54 01:30:31,4.63 01:36:04,4.64 01:41:38,4.76 01:47:12,4.75 01:52:46,4.74 01:59:31,4.76 02:05:06,4.59 02:10:39,4.50 02:16:13,4.45 02:21:48,4.59 02:27:21,4.79 02:32:55,4.85 02:38:29,4.91 02:44:03,4.90 02:49:37,4.88 02:55:11,4.88 03:02:07,4.91 03:07:41,4.91 03:13:15,4.92 03:18:48,4.91 03:24:22,4.97 03:29:57,4.95 03:35:31,4.94 03:41:04,4.96 03:46:38,5.00 03:52:12,4.99 03:58:58,5.04 04:04:32,4.99 04:10:06,4.99 04:15:40,4.94 04:21:14,4.94 04:26:48,4.92 04:32:22,4.90 04:37:56,4.92 04:43:30,4.92 04:49:04,4.92 04:54:38,4.86 05:01:22,4.90 05:06:56,4.83 05:12:30,4.72 05:18:04,4.55 05:23:37,4.47 05:29:11,4.36 05:34:45,4.36 05:40:20,4.30 05:45:53,4.29 05:51:27,4.25 05:57:01,4.20 06:04:04,4.21 06:09:38,4.19 06:15:12,4.22 06:20:46,4.21 06:26:19,4.19 06:31:53,4.17 06:37:27,4.08 06:43:01,4.11 06:48:35,4.22 06:54:09,4.29 06:59:43,4.36 07:06:25,4.38 07:11:59,4.26 07:17:33,4.20 07:23:07,4.15 07:28:41,4.19 07:34:15,4.17 07:39:48,4.17 07:45:22,4.10 07:50:56,4.04 07:56:30,4.00 08:02:04,3.99 08:09:03,3.89 08:14:37,3.85 08:20:11,3.86 08:25:45,3.83 08:31:19,3.84 08:36:52,3.86 08:42:26,3.85 08:48:00,3.88 08:53:34,3.88 08:59:08,3.89 09:05:50,3.86 09:11:24,3.80 09:16:58,3.79 09:22:32,3.76 09:28:06,3.77 09:33:41,3.83 09:39:15,3.79 09:44:48,3.80 09:50:23,3.67 09:55:56,3.70 10:01:30,3.74 10:08:21,3.73 10:13:55,3.76 10:19:29,3.77 10:25:02,3.66 10:30:36,3.71 10:36:10,3.67 10:41:44,3.63 10:47:18,3.56 10:52:52,3.58 10:58:26,3.63 11:04:00,3.64 11:10:57,3.42 11:16:30,3.21 11:22:04,3.06 11:27:38,2.96 11:33:12,3.05 11:38:45,3.23 11:44:19,3.23 11:49:53,3.20 11:55:27,3.13 12:01:01,3.09 12:06:35,2.90 12:13:16,2.90 12:18:49,2.89 12:24:23,2.80 12:29:57,2.73 12:35:31,2.58 12:41:05,2.48 12:46:39,2.30 12:52:13,2.38 12:57:47,2.26 13:03:21,2.33 13:10:16,2.19 13:15:49,1.96 13:21:23,2.04 13:26:57,1.98 13:32:31,2.09 13:38:05,2.00 13:43:39,1.91 13:49:13,1.71 13:54:47,1.68 14:00:21,1.71 14:05:55,1.51 14:12:54,1.46 14:18:28,1.14 14:24:02,1.10 14:29:36,1.09 14:35:11,0.80 14:40:45,0.71 14:46:18,0.74 14:51:51,0.56 14:57:25,0.50 15:02:59,0.51 15:08:33,0.46 15:15:24,0.41 15:20:57,0.36 15:26:31,0.40 15:32:05,0.33 15:37:39,0.21 15:43:13,0.00 15:48:48,-0.28 15:54:22,-0.49 15:59:57,-0.51 16:05:31,-0.53 16:11:04,-0.68 16:18:39,-0.78 16:24:13,-0.60 16:29:47,-0.71 16:35:21,-0.69 16:40:54,-0.65 16:46:28,-0.69 16:52:02,-0.69 16:57:35,-0.76 17:03:09,-0.61 17:08:43,-0.33 17:14:17,-0.30 17:21:30,-0.13 17:27:03,0.00 17:32:37,-0.15 17:38:11,-0.21 17:43:45,-0.15 17:49:19,-0.26 17:54:53,-0.28 18:00:27,-0.34 18:06:01,-0.26 18:11:35,-0.25 18:18:13,-0.20 18:23:46,-0.26 18:29:20,-0.41 18:34:54,-0.36 18:40:28,-0.29 18:46:01,-0.30 18:51:35,-0.40 18:57:09,-0.35 19:02:42,-0.34 19:08:16,-0.28 19:13:50,-0.17 19:20:59,-0.21 19:26:32,-0.25 19:32:06,-0.28 19:37:39,-0.31 19:43:13,-0.28 19:48:46,-0.31 19:54:20,-0.25 19:59:53,-0.25 20:05:27,-0.23 20:11:01,-0.20 20:16:34,-0.25 20:23:34,-0.23 20:29:08,-0.20 20:34:43,-0.23 20:40:16,-0.21 20:45:49,-0.24 20:51:23,-0.28 20:56:57,-0.26 21:02:30,-0.23 21:08:04,-0.20 21:13:37,-0.17 21:19:11,-0.21 21:26:11,-0.16 21:31:44,-0.16 21:37:18,-0.14 21:42:51,-0.13 21:48:25,-0.15 21:53:58,-0.14 21:59:32,-0.07 22:05:06,-0.17 22:10:39,-0.14 22:16:13,-0.09 22:21:46,-0.16 22:28:44,-0.17 22:34:18,-0.15 22:39:52,-0.16 22:45:25,-0.15 22:50:59,-0.19 22:56:32,-0.23 23:02:06,-0.25 23:07:39,-0.25 23:13:13,-0.29 23:18:46,-0.25 23:25:42,-0.29 23:31:16,-0.39 23:36:50,-0.45 23:42:25,-0.54 23:48:00,-0.64 23:53:33,-0.66 23:59:07,-0.74