00:00:15,20.39
00:05:50,20.45
00:11:24,20.50
00:16:58,20.50
00:22:32,20.40
00:28:06,20.48
00:33:40,20.52
00:39:14,20.45
00:44:48,20.36
00:50:22,20.40
00:57:07,20.44
01:02:41,20.34
01:08:15,20.24
01:13:49,20.27
01:19:22,20.31
01:24:56,20.19
01:30:31,20.16
01:36:04,20.23
01:41:38,20.25
01:47:12,20.11
01:52:46,20.10
01:59:31,20.19
02:05:06,20.19
02:10:39,20.01
02:16:13,20.05
02:21:48,20.13
02:27:21,20.10
02:32:55,19.95
02:38:29,20.00
02:44:03,20.06
02:49:37,20.05
02:55:11,19.91
03:02:07,20.00
03:07:41,20.06
03:13:15,20.02
03:18:48,19.89
03:24:22,19.98
03:29:57,20.02
03:35:31,20.02
03:41:04,19.89
03:46:38,19.96
03:52:12,20.04
03:58:58,20.04
04:04:32,19.91
04:10:06,20.00
04:15:40,20.09
04:21:14,20.02
04:26:48,19.91
04:32:22,19.99
04:37:56,20.06
04:43:30,20.01
04:49:04,19.94
04:54:38,20.02
05:01:22,20.09
05:06:56,20.06
05:12:30,19.96
05:18:04,20.07
05:23:37,20.13
05:29:11,20.05
05:34:45,19.98
05:40:20,20.11
05:45:53,20.18
05:51:27,20.07
05:57:01,20.02
06:04:04,20.14
06:09:38,20.23
06:15:12,20.10
06:20:46,20.09
06:26:19,20.18
06:31:53,20.24
06:37:27,20.10
06:43:01,20.10
06:48:35,20.18
06:54:09,20.23
06:59:43,20.09
07:06:25,20.10
07:11:59,20.18
07:17:33,20.24
07:23:07,20.09
07:28:41,20.09
07:34:15,20.15
07:39:48,20.19
07:45:22,20.05
07:50:56,20.07
07:56:30,20.15
08:02:04,20.19
08:09:03,20.07
08:14:37,20.05
08:20:11,20.13
08:25:45,20.19
08:31:19,20.10
08:36:52,20.04
08:42:26,20.10
08:48:00,20.16
08:53:34,20.06
08:59:08,20.02
09:05:50,20.11
09:11:24,20.15
09:16:58,20.05
09:22:32,20.04
09:28:06,20.10
09:33:41,20.16
09:39:15,20.13
09:44:48,20.18
09:50:23,20.30
09:55:56,20.38
10:01:30,20.36
10:08:21,20.32
10:13:55,20.39
10:19:29,20.39
10:25:02,20.30
10:30:36,20.23
10:36:10,20.31
10:41:44,20.38
10:47:18,20.31
10:52:52,20.21
10:58:26,20.30
11:04:00,20.35
11:10:57,20.31
11:16:30,20.20
11:22:04,20.26
11:27:38,20.35
11:33:12,20.34
11:38:45,20.24
11:44:19,20.29
11:49:53,20.36
11:55:27,20.40
12:01:01,20.35
12:06:35,20.45
12:13:16,20.48
12:18:49,20.43
12:24:23,20.31
12:29:57,20.36
12:35:31,20.44
12:41:05,20.43
12:46:39,20.29
12:52:13,20.36
12:57:47,20.43
13:03:21,20.46
13:10:16,20.44
13:15:49,20.32
13:21:23,20.39
13:26:57,20.44
13:32:31,20.49
13:38:05,20.39
13:43:39,20.39
13:49:13,20.46
13:54:47,20.49
14:00:21,20.55
14:05:55,20.48
14:12:54,20.52
14:18:28,20.73
14:24:02,20.99
14:29:36,21.10
14:35:11,21.18
14:40:45,21.25
14:46:18,21.26
14:51:51,21.25
14:57:25,21.25
15:02:59,21.31
15:08:33,21.31
15:15:24,21.19
15:20:57,21.06
15:26:31,21.05
15:32:05,21.01
15:37:39,21.00
15:43:13,20.95
15:48:48,20.91
15:54:23,20.79
15:59:57,20.90
16:05:31,20.96
16:11:04,20.88
16:18:39,20.90
16:24:13,20.94
16:29:47,21.01
16:35:21,20.99
16:40:54,20.84
16:46:28,20.90
16:52:02,20.95
16:57:35,20.96
17:03:09,21.02
17:08:43,21.09
17:14:17,20.99
17:21:30,20.86
17:27:03,21.01
17:32:37,21.13
17:38:11,21.19
17:43:45,21.23
17:49:19,21.23
17:54:53,21.25
18:00:27,21.24
18:06:01,21.19
18:11:35,21.23
18:18:13,21.25
18:23:46,21.23
18:29:20,21.24
18:34:54,21.20
18:40:28,21.19
18:46:01,21.05
18:51:35,20.79
18:57:09,20.68
19:02:42,20.68
19:08:16,20.63
19:13:50,20.69
19:20:59,20.73
19:26:32,20.69
19:32:06,20.69
19:37:39,20.70
19:43:13,20.74
19:48:46,20.86
19:54:20,20.94
19:59:53,20.88
20:05:27,20.76
20:11:01,20.82
20:16:34,20.88
20:23:34,20.98
20:29:08,21.00
20:34:43,20.93
20:40:16,20.76
20:45:49,20.81
20:51:23,20.85
20:56:57,20.85
21:02:30,20.81
21:08:04,20.81
21:13:37,20.76
21:19:11,20.66
21:26:11,20.71
21:31:44,20.70
21:37:18,20.74
21:42:51,20.75
21:48:25,20.74
21:53:58,20.75
21:59:32,20.71
22:05:06,20.59
22:10:39,20.63
22:16:13,20.69
22:21:46,20.69
22:28:44,20.69
22:34:18,20.70
22:39:52,20.73
22:45:25,20.77
22:50:59,20.82
22:56:32,20.81
23:02:06,20.77
23:07:39,20.75
23:13:13,20.75
23:18:46,20.75
23:25:42,20.77
23:31:16,20.76
23:36:50,20.75
23:42:26,20.71
23:48:00,20.55
23:53:33,20.44
23:59:07,20.39