00:05:32,20.15
00:11:05,20.06
00:16:39,20.11
00:23:51,20.15
00:29:25,20.04
00:34:58,20.00
00:40:32,20.05
00:46:05,20.05
00:51:38,19.96
00:57:12,20.01
01:02:45,20.04
01:08:19,19.99
01:13:53,19.93
01:19:26,19.99
01:26:02,20.06
01:31:36,19.94
01:37:09,19.91
01:42:43,19.98
01:48:16,19.96
01:53:50,19.85
01:59:23,19.94
02:04:56,19.99
02:10:30,19.91
02:16:04,19.84
02:21:38,19.91
02:28:34,19.94
02:34:07,19.81
02:39:41,19.84
02:45:15,19.88
02:50:48,19.89
02:56:22,19.76
03:01:55,19.84
03:07:29,19.88
03:13:03,19.77
03:18:37,19.73
03:24:10,19.84
03:31:00,19.86
03:36:34,19.70
03:42:07,19.73
03:47:41,19.75
03:53:15,19.74
03:58:49,19.64
04:04:22,19.69
04:09:56,19.69
04:15:29,19.61
04:21:03,19.64
04:27:58,19.73
04:33:32,19.74
04:39:06,19.60
04:44:39,19.63
04:50:13,19.69
04:55:47,19.66
05:01:20,19.59
05:06:54,19.66
05:12:27,19.69
05:18:01,19.60
05:23:35,19.60
05:30:40,19.69
05:36:14,19.68
05:41:48,19.59
05:47:21,19.64
05:52:55,19.71
05:58:29,19.68
06:04:02,19.61
06:09:36,19.69
06:15:10,19.73
06:20:43,19.75
06:26:16,19.75
06:33:15,19.75
06:38:48,19.76
06:44:22,19.66
06:49:55,19.59
06:55:29,19.68
07:01:02,19.69
07:06:36,19.56
07:12:09,19.57
07:17:43,19.64
07:23:17,19.70
07:28:51,19.76
07:35:43,19.80
07:41:17,19.73
07:46:51,19.81
07:52:25,19.90
07:57:59,19.88
08:03:32,19.84
08:09:06,19.96
08:14:39,20.00
08:20:12,19.90
08:25:47,19.98
08:31:20,20.04
08:38:16,20.05
08:43:50,19.96
08:49:23,20.07
08:54:57,20.14
09:00:31,20.10
09:06:04,20.09
09:11:38,20.15
09:17:12,20.19
09:22:45,20.04
09:28:19,20.06
09:35:09,20.06
09:40:43,20.02
09:46:16,19.91
09:51:50,19.99
09:57:24,20.00
10:02:57,19.91
10:08:31,19.91
10:14:05,20.10
10:19:39,20.30
10:25:13,20.44
10:30:46,20.46
10:38:04,20.66
10:43:38,20.86
10:49:12,20.94
10:54:45,20.88
11:00:19,20.76
11:05:52,20.59
11:11:26,20.38
11:17:00,20.30
11:22:34,20.30
11:28:07,20.30
11:33:41,20.11
11:40:34,20.10
11:46:08,20.18
11:51:41,20.16
11:57:14,20.02
12:02:48,20.14
12:08:22,20.24
12:13:56,20.25
12:19:30,20.19
12:25:03,20.30
12:30:37,20.36
12:36:11,20.26
12:42:56,20.32
12:48:29,20.41
12:54:03,20.31
12:59:36,20.36
13:05:10,20.48
13:10:44,20.48
13:16:18,20.43
13:21:51,20.59
13:27:25,20.65
13:32:59,20.79
13:39:49,20.96
13:45:23,20.89
13:50:57,20.81
13:56:30,20.84
14:02:05,20.88
14:07:38,20.75
14:13:12,20.82
14:18:46,20.93
14:24:20,20.82
14:29:54,20.79
14:35:28,20.86
14:42:21,20.77
14:47:55,20.81
14:53:29,20.98
14:59:03,20.95
15:04:37,21.19
15:10:11,21.34
15:15:44,21.45
15:21:18,21.55
15:26:52,21.61
15:32:25,21.84
15:37:59,21.89
15:45:26,22.05
15:50:59,22.10
15:56:33,22.18
16:02:07,22.20
16:07:40,22.21
16:13:14,22.32
16:18:47,22.31
16:24:21,22.30
16:29:55,22.01
16:35:29,21.68
16:41:02,21.52
16:47:54,21.43
16:53:27,21.38
16:59:01,21.36
17:04:35,21.27
17:10:08,21.25
17:15:41,21.31
17:21:14,21.27
17:26:48,21.26
17:32:21,21.30
17:37:55,21.25
17:43:29,21.35
17:50:37,21.45
17:56:11,21.45
18:01:45,21.49
18:07:18,21.48
18:12:52,21.44
18:18:26,21.48
18:23:59,21.41
18:29:33,21.45
18:35:07,21.44
18:40:41,21.41
18:47:37,21.50
18:53:10,21.44
18:58:44,21.48
19:04:18,21.52
19:09:51,21.46
19:15:25,21.48
19:20:58,21.50
19:26:32,21.52
19:32:06,21.55
19:37:40,21.46
19:43:14,21.49
19:50:17,21.49
19:55:51,21.48
20:01:24,21.46
20:06:58,21.57
20:12:32,21.50
20:18:05,21.46
20:23:39,21.49
20:29:12,21.40
20:34:46,21.38
20:40:19,21.38
20:45:53,21.32
20:52:43,21.34
20:58:16,21.32
21:03:49,21.30
21:09:23,21.26
21:14:56,21.27
21:20:30,21.29
21:26:04,21.25
21:31:37,21.25
21:37:10,21.25
21:42:44,21.24
21:48:18,21.18
21:54:58,21.18
22:00:32,21.18
22:06:08,21.11
22:11:43,20.99
22:17:17,21.00
22:22:51,21.02
22:28:25,20.86
22:33:59,20.81
22:39:33,20.80
22:45:07,20.81
22:50:41,20.70
22:57:45,20.69
23:03:20,20.71
23:08:54,20.73
23:14:28,20.60
23:20:02,20.61
23:25:36,20.60
23:31:11,20.60
23:36:45,20.46
23:42:19,20.50
23:47:53,20.55
23:54:41,20.52