00:05:32,12.95 00:11:05,12.95 00:16:39,12.91 00:23:51,12.91 00:29:25,12.89 00:34:58,12.89 00:40:32,12.81 00:46:05,12.85 00:51:38,12.81 00:57:12,12.86 01:02:45,13.01 01:08:19,13.04 01:13:53,13.00 01:19:26,12.95 01:26:02,12.94 01:31:36,12.91 01:37:09,12.93 01:42:43,12.90 01:48:16,12.88 01:53:50,12.86 01:59:23,12.88 02:04:56,12.85 02:10:30,12.90 02:16:04,13.03 02:21:38,13.00 02:28:34,13.03 02:34:07,12.93 02:39:41,12.90 02:45:15,12.94 02:50:48,12.88 02:56:22,12.85 03:01:55,12.84 03:07:29,12.82 03:13:03,12.85 03:18:37,12.82 03:24:10,12.94 03:31:00,13.01 03:36:34,12.96 03:42:07,12.93 03:47:41,12.93 03:53:15,12.91 03:58:49,12.91 04:04:22,12.90 04:09:56,12.89 04:15:29,12.91 04:21:03,12.90 04:27:58,12.86 04:33:32,12.88 04:39:05,13.01 04:44:39,13.06 04:50:13,13.04 04:55:47,12.97 05:01:20,12.94 05:06:54,12.90 05:12:27,12.93 05:18:01,12.93 05:23:35,12.95 05:30:40,12.93 05:36:14,12.85 05:41:48,12.86 05:47:21,12.88 05:52:55,13.07 05:58:29,13.06 06:04:02,12.99 06:09:36,12.95 06:15:10,12.96 06:20:43,12.90 06:26:16,12.88 06:33:15,12.88 06:38:48,12.82 06:44:22,12.88 06:49:55,12.88 06:55:29,12.88 07:01:02,12.99 07:06:36,13.10 07:12:09,13.07 07:17:43,13.04 07:23:17,13.04 07:28:51,12.96 07:35:43,12.94 07:41:17,12.95 07:46:51,12.91 07:52:25,12.88 07:57:59,12.90 08:03:32,12.86 08:09:06,12.93 08:14:39,13.06 08:20:12,13.06 08:25:47,13.05 08:31:20,13.03 08:38:16,13.00 08:43:50,12.96 08:49:23,12.97 08:54:57,12.93 09:00:31,12.91 09:06:04,12.91 09:11:38,12.94 09:17:12,12.90 09:22:45,12.88 09:28:19,12.97 09:35:09,13.13 09:40:43,13.11 09:46:16,13.03 09:51:50,12.97 09:57:24,12.95 10:02:57,12.94 10:08:31,12.96 10:14:05,12.95 10:19:39,12.93 10:25:13,12.93 10:30:46,12.94 10:38:04,12.96 10:43:38,12.94 10:49:12,13.05 10:54:45,13.25 11:00:19,13.21 11:05:52,13.45 11:11:26,13.30 11:17:00,13.16 11:22:33,13.13 11:28:07,13.05 11:33:41,13.06 11:40:34,13.10 11:46:08,13.06 11:51:41,13.05 11:57:14,13.04 12:02:48,12.95 12:08:22,12.97 12:13:56,12.99 12:19:30,13.21 12:25:03,13.30 12:30:37,13.24 12:36:11,13.19 12:42:56,13.09 12:48:29,13.10 12:54:03,13.04 12:59:36,13.04 13:05:10,13.05 13:10:44,13.07 13:16:18,13.09 13:21:51,13.04 13:27:25,13.65 13:32:59,13.30 13:39:49,13.18 13:45:23,13.59 13:50:57,13.69 13:56:30,14.51 14:02:05,14.34 14:07:38,13.57 14:13:12,13.85 14:18:46,13.70 14:24:20,13.45 14:29:54,13.60 14:35:28,13.47 14:42:21,13.40 14:47:54,13.38 14:53:29,13.63 14:59:03,13.70 15:04:37,13.53 15:10:11,13.56 15:15:44,13.61 15:21:18,13.64 15:26:52,13.60 15:32:25,13.56 15:37:59,13.59 15:45:26,13.57 15:50:59,13.56 15:56:33,13.54 16:02:07,13.53 16:07:40,13.50 16:13:14,13.47 16:18:47,13.44 16:24:21,13.43 16:29:55,13.38 16:35:29,13.32 16:41:02,13.32 16:47:54,13.31 16:53:27,13.32 16:59:01,13.30 17:04:35,13.31 17:10:08,13.35 17:15:41,13.34 17:21:14,13.31 17:26:48,13.31 17:32:21,13.31 17:37:55,13.31 17:43:29,13.32 17:50:37,13.63 17:56:11,13.39 18:01:45,13.35 18:07:18,13.31 18:12:52,13.36 18:18:26,13.39 18:23:59,13.40 18:29:33,13.39 18:35:07,13.43 18:40:41,13.50 18:47:37,13.63 18:53:10,13.68 18:58:44,13.66 19:04:17,13.66 19:09:51,13.63 19:15:25,13.60 19:20:58,13.57 19:26:32,13.44 19:32:06,13.43 19:37:40,13.40 19:43:14,13.39 19:50:17,13.38 19:55:51,13.38 20:01:24,13.36 20:06:58,13.34 20:12:31,13.31 20:18:05,13.32 20:23:39,13.31 20:29:12,13.34 20:34:45,13.31 20:40:19,13.26 20:45:53,13.26 20:52:43,13.28 20:58:16,13.21 21:03:49,13.19 21:09:22,13.20 21:14:56,13.16 21:20:30,13.16 21:26:04,13.29 21:31:37,13.30 21:37:10,13.26 21:42:44,13.15 21:48:18,13.20 21:54:58,13.24 22:00:31,13.20 22:06:07,13.16 22:11:43,13.16 22:17:17,13.14 22:22:51,13.10 22:28:25,13.07 22:33:59,13.05 22:39:33,13.01 22:45:07,12.99 22:50:41,13.13 22:57:45,13.32 23:03:20,13.57 23:08:54,13.74 23:14:28,13.86 23:20:02,13.90 23:25:36,13.94 23:31:11,13.89 23:36:45,13.88 23:42:19,13.93 23:47:53,13.99 23:54:41,13.97