00:01:02,19.30
00:06:36,19.38
00:12:09,19.35
00:17:43,19.26
00:23:17,19.34
00:28:50,19.38
00:34:24,19.31
00:39:58,19.25
00:45:31,19.31
00:52:12,19.38
00:57:46,19.23
01:03:19,19.26
01:08:52,19.31
01:14:26,19.31
01:20:00,19.20
01:25:34,19.29
01:31:08,19.30
01:36:41,19.25
01:42:15,19.19
01:47:49,19.27
01:54:54,19.31
02:00:28,19.20
02:06:01,19.20
02:11:35,19.25
02:17:08,19.29
02:22:42,19.31
02:28:16,19.16
02:33:49,19.20
02:39:23,19.25
02:44:56,19.25
02:50:30,19.10
02:57:37,19.18
03:03:11,19.25
03:08:44,19.24
03:14:18,19.11
03:19:52,19.21
03:25:25,19.25
03:30:59,19.20
03:36:33,19.14
03:42:07,19.23
03:47:41,19.25
03:54:34,19.16
04:00:08,19.18
04:05:42,19.27
04:11:16,19.31
04:16:50,19.16
04:22:23,19.23
04:27:57,19.31
04:33:31,19.36
04:39:04,19.21
04:44:38,19.29
04:50:12,19.36
04:57:24,19.35
05:02:58,19.21
05:08:31,19.30
05:14:05,19.38
05:19:39,19.34
05:25:12,19.27
05:30:46,19.34
05:36:20,19.40
05:41:54,19.34
05:47:28,19.27
05:53:02,19.34
05:59:58,19.41
06:05:31,19.36
06:11:05,19.32
06:16:39,19.41
06:22:13,19.44
06:27:47,19.35
06:33:20,19.36
06:38:54,19.44
06:44:28,19.49
06:50:02,19.36
06:55:36,19.40
07:02:24,19.44
07:07:58,19.46
07:13:31,19.34
07:19:05,19.38
07:24:39,19.46
07:30:12,19.49
07:35:46,19.36
07:41:20,19.43
07:46:53,19.49
07:52:27,19.48
07:58:00,19.39
08:04:48,19.49
08:10:21,19.56
08:15:55,19.52
08:21:29,19.32
08:27:02,19.32
08:32:36,19.32
08:38:10,19.27
08:43:43,19.15
08:49:17,19.21
08:54:51,19.25
09:02:04,19.20
09:07:37,19.06
09:13:11,19.14
09:18:45,19.19
09:24:18,19.25
09:29:52,19.25
09:35:26,19.14
09:41:00,19.14
09:46:33,19.20
09:52:07,19.21
09:57:41,19.10
10:04:45,19.14
10:10:18,19.19
10:15:52,19.20
10:21:25,19.13
10:26:59,19.16
10:32:32,19.19
10:38:06,19.19
10:43:39,19.19
10:49:13,19.20
10:54:46,19.20
11:00:20,19.10
11:05:54,19.09
11:11:27,19.13
11:17:01,19.11
11:22:34,19.13
11:28:08,19.13
11:33:42,19.13
11:39:15,19.01
11:44:49,19.00
11:50:23,19.04
11:55:56,19.06
12:01:30,19.06
12:09:26,19.04
12:14:59,18.93
12:20:33,18.98
12:26:07,19.06
12:31:40,19.01
12:37:13,18.93
12:42:47,18.96
12:48:21,19.00
12:53:54,19.01
12:59:28,19.06
13:06:30,18.94
13:12:04,18.91
13:17:37,18.96
13:23:11,19.00
13:28:44,18.90
13:34:18,18.91
13:39:51,18.98
13:45:25,19.02
13:50:58,19.06
13:56:32,19.06
14:02:06,19.07
14:08:42,19.00
14:14:15,19.11
14:19:49,19.23
14:25:23,19.25
14:30:56,19.30
14:36:30,19.39
14:42:04,19.40
14:47:38,19.48
14:53:11,19.43
14:58:45,19.39
15:04:18,19.55
15:11:35,19.64
15:17:09,19.65
15:22:42,19.61
15:28:15,19.77
15:33:49,19.85
15:39:22,19.81
15:44:55,19.86
15:50:29,19.86
15:56:03,19.84
16:01:37,19.99
16:07:11,20.09
16:14:02,20.07
16:19:36,20.05
16:25:09,20.16
16:30:43,20.26
16:36:16,20.19
16:41:50,20.30
16:47:24,20.36
16:52:58,20.29
16:58:32,20.14
17:04:06,20.13
17:09:40,20.16
17:16:36,20.19
17:22:10,20.16
17:27:44,20.26
17:33:18,20.38
17:38:51,20.41
17:44:26,20.41
17:49:59,20.55
17:55:33,20.61
18:01:07,20.64
18:06:41,20.79
18:13:39,20.80
18:19:12,20.77
18:24:46,20.85
18:30:20,20.71
18:35:54,20.64
18:41:27,20.69
18:47:01,20.55
18:52:35,20.52
18:58:08,20.56
19:03:42,20.49
19:09:16,20.43
19:16:01,20.49
19:21:34,20.48
19:27:07,20.35
19:32:41,20.41
19:38:14,20.45
19:43:47,20.41
19:49:20,20.34
19:54:54,20.43
20:00:27,20.38
20:06:00,20.31
20:11:34,20.38
20:18:16,20.43
20:23:50,20.34
20:29:23,20.34
20:34:57,20.44
20:40:31,20.41
20:46:04,20.32
20:51:38,20.39
20:57:11,20.44
21:02:45,20.40
21:08:19,20.39
21:13:53,20.46
21:21:02,20.51
21:26:37,20.41
21:32:10,20.46
21:37:44,20.54
21:43:18,20.50
21:48:52,20.43
21:54:25,20.54
21:59:59,20.59
22:05:32,20.49
22:11:06,20.51
22:16:40,20.56
22:23:38,20.52
22:29:13,20.40
22:34:46,20.50
22:40:20,20.51
22:45:54,20.38
22:51:27,20.38
22:57:01,20.44
23:02:34,20.39
23:08:07,20.25
23:13:41,20.31
23:21:02,20.36
23:26:36,20.27
23:32:09,20.24
23:37:43,20.31
23:43:17,20.29
23:48:51,20.16
23:54:24,20.19
23:59:58,20.23