00:01:02,18.88
00:06:36,18.90
00:12:09,18.94
00:17:43,18.94
00:23:17,18.95
00:28:50,18.94
00:34:24,18.94
00:39:58,18.91
00:45:31,18.94
00:52:12,18.93
00:57:46,18.94
01:03:19,18.94
01:08:52,18.94
01:14:26,18.94
01:20:00,18.93
01:25:34,18.93
01:31:08,18.94
01:36:41,18.94
01:42:15,18.91
01:47:49,18.88
01:54:54,18.91
02:00:28,18.94
02:06:01,18.89
02:11:35,18.88
02:17:08,18.93
02:22:42,18.93
02:28:16,18.94
02:33:49,18.93
02:39:23,18.94
02:44:56,18.89
02:50:30,18.94
02:57:37,18.95
03:03:11,18.94
03:08:44,18.94
03:14:18,18.94
03:19:52,18.94
03:25:25,18.96
03:31:00,18.95
03:36:33,18.99
03:42:07,18.99
03:47:41,18.99
03:54:34,18.98
04:00:08,18.98
04:05:42,18.95
04:11:16,19.00
04:16:50,18.96
04:22:24,18.98
04:27:57,18.99
04:33:31,19.00
04:39:04,19.00
04:44:38,18.98
04:50:12,18.98
04:57:24,19.00
05:02:58,18.95
05:08:31,18.96
05:14:05,18.98
05:19:39,18.94
05:25:12,18.94
05:30:46,18.96
05:36:20,18.96
05:41:54,18.98
05:47:28,18.98
05:53:02,19.01
05:59:58,19.01
06:05:31,18.99
06:11:05,19.01
06:16:39,19.01
06:22:13,19.00
06:27:47,19.00
06:33:20,19.04
06:38:54,19.00
06:44:28,19.00
06:50:02,19.00
06:55:36,19.02
07:02:24,19.00
07:07:58,19.01
07:13:31,19.01
07:19:05,19.01
07:24:39,19.01
07:30:12,19.00
07:35:46,19.00
07:41:20,19.01
07:46:53,19.00
07:52:27,19.00
07:58:00,19.00
08:04:48,19.00
08:10:21,19.00
08:15:55,19.00
08:21:29,18.99
08:27:02,18.99
08:32:36,18.96
08:38:10,19.00
08:43:43,18.98
08:49:17,18.99
08:54:51,18.99
09:02:04,19.00
09:07:37,18.96
09:13:11,19.00
09:18:45,19.05
09:24:18,18.99
09:29:52,19.01
09:35:26,19.05
09:41:00,19.02
09:46:33,19.00
09:52:07,19.00
09:57:41,19.04
10:04:45,19.00
10:10:18,18.98
10:15:52,18.98
10:21:25,19.00
10:26:59,18.99
10:32:32,18.98
10:38:06,18.99
10:43:39,19.00
10:49:13,18.96
10:54:46,18.99
11:00:20,18.99
11:05:54,18.94
11:11:27,18.95
11:17:01,18.98
11:22:34,18.95
11:28:08,18.94
11:33:42,18.94
11:39:15,18.96
11:44:49,18.95
11:50:23,18.94
11:55:56,18.98
12:01:30,18.96
12:09:26,18.94
12:15:00,18.99
12:20:33,19.00
12:26:07,18.99
12:31:40,19.00
12:37:13,19.00
12:42:47,19.00
12:48:21,19.01
12:53:54,19.01
12:59:28,19.00
13:06:30,19.00
13:12:04,18.99
13:17:37,19.02
13:23:11,19.00
13:28:44,19.00
13:34:18,19.00
13:39:51,19.00
13:45:25,18.96
13:50:58,18.94
13:56:32,18.94
14:02:06,18.93
14:08:42,19.07
14:14:15,19.09
14:19:49,19.01
14:25:23,18.95
14:30:56,18.94
14:36:31,18.90
14:42:04,18.93
14:47:38,18.91
14:53:11,18.90
14:58:45,18.93
15:04:18,18.94
15:11:35,18.94
15:17:09,18.88
15:22:42,18.88
15:28:15,18.88
15:33:49,18.88
15:39:22,18.88
15:44:55,18.89
15:50:29,18.89
15:56:03,18.89
16:01:37,18.93
16:07:11,18.91
16:14:03,18.88
16:19:36,18.89
16:25:09,18.89
16:30:43,18.88
16:36:16,18.86
16:41:50,18.88
16:47:24,18.86
16:52:58,18.84
16:58:32,18.85
17:04:06,18.86
17:09:40,18.86
17:16:36,18.81
17:22:10,18.84
17:27:44,18.85
17:33:18,18.85
17:38:52,18.85
17:44:26,18.86
17:49:59,18.88
17:55:33,18.82
18:01:07,18.88
18:06:41,18.86
18:13:39,18.88
18:19:12,18.88
18:24:46,18.88
18:30:20,18.88
18:35:54,18.88
18:41:27,18.90
18:47:01,18.89
18:52:35,18.90
18:58:08,18.88
19:03:42,18.88
19:09:16,18.88
19:16:01,18.86
19:21:34,18.88
19:27:07,18.93
19:32:41,18.93
19:38:14,18.89
19:43:47,18.88
19:49:20,18.88
19:54:54,18.88
20:00:27,18.88
20:06:00,18.88
20:11:34,18.88
20:18:16,18.88
20:23:50,18.89
20:29:23,18.94
20:34:57,18.94
20:40:31,18.96
20:46:04,18.98
20:51:38,19.01
20:57:12,19.00
21:02:46,19.02
21:08:19,19.01
21:13:53,19.02
21:21:02,19.01
21:26:37,19.02
21:32:10,19.05
21:37:44,19.07
21:43:18,19.14
21:48:52,19.07
21:54:25,19.06
21:59:59,19.07
22:05:32,19.11
22:11:06,19.07
22:16:40,19.09
22:23:39,19.10
22:29:13,19.07
22:34:46,19.09
22:40:20,19.10
22:45:54,19.11
22:51:27,19.11
22:57:01,19.13
23:02:34,19.13
23:08:07,19.13
23:13:41,19.11
23:21:02,19.11
23:26:36,19.11
23:32:09,19.13
23:37:43,19.11
23:43:17,19.15
23:48:51,19.18
23:54:24,19.14
23:59:58,19.18