00:01:37,2.95
00:07:11,3.25
00:12:44,3.44
00:19:59,3.52
00:25:33,3.61
00:31:07,3.71
00:36:41,3.75
00:42:15,3.56
00:47:48,3.26
00:53:23,3.09
00:58:56,2.94
01:04:30,2.88
01:10:04,3.10
01:15:38,3.34
01:22:31,3.35
01:28:04,3.34
01:33:38,3.39
01:39:12,3.40
01:44:46,3.54
01:50:20,3.69
01:55:54,3.76
02:01:27,3.76
02:07:01,3.77
02:12:35,3.70
02:18:09,3.33
02:24:58,3.16
02:30:32,3.09
02:36:05,3.01
02:41:39,2.99
02:47:13,3.00
02:52:47,2.96
02:58:21,2.94
03:03:55,2.98
03:09:29,2.95
03:15:04,2.98
03:20:37,3.13
03:27:22,3.17
03:32:56,3.06
03:38:30,3.00
03:44:04,2.99
03:49:37,3.23
03:55:11,3.29
04:00:44,3.27
04:06:18,3.39
04:11:52,3.46
04:17:25,3.41
04:24:16,3.38
04:29:50,3.41
04:35:24,3.45
04:40:58,3.38
04:46:31,3.31
04:52:05,3.31
04:57:39,3.23
05:03:13,3.36
05:08:46,3.21
05:14:20,3.30
05:19:54,3.33
05:26:44,3.33
05:32:18,3.33
05:37:52,3.42
05:43:26,3.36
05:48:59,3.40
05:54:33,3.44
06:00:07,3.63
06:05:40,3.83
06:11:14,3.96
06:16:48,4.03
06:22:21,4.10
06:29:13,4.10
06:34:47,4.10
06:40:20,3.98
06:45:54,4.04
06:51:28,3.98
06:57:02,3.84
07:02:36,3.84
07:08:09,3.86
07:13:43,3.91
07:19:16,3.91
07:24:50,3.86
07:31:27,3.95
07:37:01,4.00
07:42:35,3.94
07:48:09,3.96
07:53:43,3.96
07:59:17,4.10
08:04:50,4.10
08:10:24,4.15
08:15:58,4.10
08:21:31,4.09
08:28:35,4.15
08:34:09,4.22
08:39:42,4.33
08:45:15,4.35
08:50:49,4.29
08:56:23,4.35
09:01:56,4.36
09:07:30,4.39
09:13:04,4.39
09:18:38,4.38
09:24:11,4.44
09:31:28,4.44
09:37:02,4.50
09:42:35,4.51
09:48:09,4.49
09:53:43,4.56
09:59:16,4.56
10:04:50,4.61
10:10:24,4.56
10:15:58,4.60
10:21:31,4.63
10:27:05,4.66
10:33:53,4.61
10:39:26,4.69
10:45:00,4.66
10:50:34,4.74
10:56:07,4.83
11:01:41,4.85
11:07:15,4.85
11:12:48,4.86
11:18:22,4.85
11:23:55,4.88
11:29:29,4.94
11:36:17,4.96
11:41:51,4.95
11:47:25,5.03
11:52:59,5.00
11:58:33,4.97
12:04:06,4.96
12:09:40,5.00
12:15:13,4.97
12:20:47,4.99
12:26:21,4.95
12:31:54,4.90
12:38:36,4.92
12:44:10,4.88
12:49:43,4.86
12:55:17,4.79
13:00:51,4.78
13:06:24,4.75
13:11:58,4.78
13:17:31,4.74
13:23:05,4.70
13:28:39,4.67
13:35:44,4.67
13:41:18,4.71
13:46:52,4.64
13:52:25,4.58
13:57:59,4.60
14:03:33,4.59
14:09:07,4.54
14:14:41,4.53
14:20:15,4.47
14:25:48,4.41
14:31:21,4.42
14:38:04,4.45
14:43:38,4.44
14:49:12,4.42
14:54:45,4.44
15:00:19,4.46
15:05:53,4.45
15:11:27,4.45
15:17:00,4.40
15:22:34,4.40
15:28:08,4.36
15:33:42,4.39
15:40:48,4.36
15:46:22,4.31
15:51:56,4.28
15:57:30,4.30
16:03:04,4.26
16:08:38,4.20
16:14:12,4.15
16:19:45,4.13
16:25:19,4.11
16:30:53,4.15
16:36:26,4.15
16:43:35,4.11
16:49:09,4.10
16:54:43,4.10
17:00:17,4.11
17:05:50,4.08
17:11:24,4.01
17:16:57,4.04
17:22:32,4.00
17:28:06,3.99
17:33:40,3.94
17:39:13,3.96
17:45:54,3.98
17:51:28,3.92
17:57:02,3.94
18:02:36,3.86
18:08:10,3.81
18:13:44,3.86
18:19:18,3.85
18:24:52,3.85
18:30:25,3.86
18:35:59,3.86
18:43:04,3.88
18:48:37,3.91
18:54:11,3.92
18:59:45,3.92
19:05:18,3.90
19:10:52,3.90
19:16:26,3.96
19:21:59,4.00
19:27:32,3.98
19:33:06,4.01
19:38:39,4.06
19:45:32,4.19
19:51:06,4.17
19:56:39,4.20
20:02:13,4.28
20:07:47,4.28
20:13:20,4.26
20:18:54,4.28
20:24:28,4.28
20:30:02,4.39
20:35:36,4.40
20:41:10,4.38
20:48:23,4.41
20:53:58,4.44
20:59:32,4.46
21:05:05,4.61
21:10:39,4.59
21:16:12,4.56
21:21:46,4.53
21:27:20,4.50
21:32:54,4.41
21:38:28,4.40
21:44:01,4.46
21:51:05,4.44
21:56:39,4.45
22:02:13,4.50
22:07:47,4.53
22:13:21,4.58
22:18:54,4.75
22:24:28,4.75
22:30:02,4.89
22:35:35,4.88
22:41:09,4.92
22:46:43,4.91
22:52:17,5.00
22:57:51,4.95
23:03:24,4.95
23:08:58,4.97
23:14:32,5.03
23:20:06,5.00
23:25:40,5.10
23:31:13,5.11
23:36:47,5.14
23:42:21,5.19
23:49:55,5.22
23:55:28,5.21