00:01:37,21.36
00:07:11,21.38
00:12:44,21.34
00:19:59,21.29
00:25:33,21.32
00:31:07,21.35
00:36:41,21.25
00:42:15,21.25
00:47:48,21.31
00:53:23,21.21
00:58:56,21.19
01:04:30,21.25
01:10:04,21.23
01:15:38,21.09
01:22:31,21.07
01:28:04,21.19
01:33:38,21.19
01:39:12,20.98
01:44:46,20.98
01:50:20,21.06
01:55:54,21.05
02:01:27,20.84
02:07:01,20.88
02:12:35,20.90
02:18:09,20.84
02:24:58,20.70
02:30:32,20.74
02:36:05,20.74
02:41:39,20.65
02:47:13,20.52
02:52:47,20.59
02:58:21,20.57
03:03:55,20.52
03:09:29,20.43
03:15:04,20.48
03:20:37,20.49
03:27:22,20.34
03:32:56,20.29
03:38:30,20.32
03:44:04,20.38
03:49:37,20.23
03:55:11,20.25
04:00:44,20.26
04:06:18,20.25
04:11:52,20.15
04:17:25,20.18
04:24:16,20.21
04:29:50,20.21
04:35:24,20.10
04:40:58,20.14
04:46:31,20.23
04:52:05,20.20
04:57:39,20.05
05:03:13,20.07
05:08:46,20.15
05:14:20,20.15
05:19:54,20.06
05:26:44,20.16
05:32:18,20.25
05:37:52,20.18
05:43:26,20.06
05:48:59,20.13
05:54:33,20.13
06:00:07,20.00
06:05:40,19.99
06:11:14,20.05
06:16:48,20.06
06:22:21,19.96
06:29:13,19.90
06:34:47,19.99
06:40:20,20.00
06:45:54,19.89
06:51:28,19.84
06:57:02,19.89
07:02:36,19.95
07:08:09,19.94
07:13:43,19.82
07:19:16,19.74
07:24:50,19.80
07:31:27,19.84
07:37:01,19.89
07:42:35,19.80
07:48:09,19.86
07:53:43,19.94
07:59:17,19.94
08:04:50,19.77
08:10:24,19.80
08:15:58,19.86
08:21:31,19.89
08:28:35,19.73
08:34:09,19.73
08:39:42,19.76
08:45:15,19.77
08:50:49,19.60
08:56:23,19.61
09:01:56,19.69
09:07:30,19.71
09:13:04,19.73
09:18:38,19.55
09:24:11,19.57
09:31:28,19.59
09:37:02,19.63
09:42:35,19.65
09:48:09,19.64
09:53:43,19.49
09:59:16,19.49
10:04:50,19.52
10:10:24,19.55
10:15:58,19.59
10:21:31,19.60
10:27:05,19.59
10:33:53,19.44
10:39:26,19.52
10:45:00,19.56
10:50:34,19.52
10:56:07,19.41
11:01:41,19.46
11:07:15,19.54
11:12:48,19.45
11:18:22,19.40
11:23:55,19.46
11:29:29,19.45
11:36:17,19.48
11:41:51,19.49
11:47:25,19.31
11:52:59,19.35
11:58:33,19.38
12:04:06,19.39
12:09:40,19.44
12:15:13,19.43
12:20:47,19.26
12:26:21,19.26
12:31:54,19.31
12:38:36,19.35
12:44:10,19.39
12:49:43,19.38
12:55:17,19.32
13:00:51,19.19
13:06:24,19.19
13:11:58,19.25
13:17:31,19.25
13:23:05,19.25
13:28:39,19.24
13:35:44,19.10
13:41:18,19.18
13:46:52,19.20
13:52:25,19.18
13:57:59,19.15
14:03:33,19.16
14:09:07,19.19
14:14:41,19.21
14:20:15,19.07
14:25:48,19.07
14:31:21,19.13
14:38:04,19.13
14:43:38,19.16
14:49:12,19.19
14:54:45,19.16
15:00:19,19.19
15:05:53,19.19
15:11:27,19.19
15:17:00,19.06
15:22:34,19.15
15:28:08,19.16
15:33:42,19.19
15:40:48,19.19
15:46:22,19.19
15:51:56,19.25
15:57:30,19.21
16:03:04,19.20
16:08:38,19.20
16:14:12,19.19
16:19:45,19.14
16:25:19,19.19
16:30:53,19.18
16:36:26,19.19
16:43:35,19.19
16:49:09,19.25
16:54:43,19.25
17:00:17,19.23
17:05:50,19.26
17:11:24,19.34
17:16:57,19.40
17:22:32,19.48
17:28:06,19.36
17:33:40,19.45
17:39:13,19.54
17:45:54,19.69
17:51:28,19.90
17:57:02,19.99
18:02:36,20.05
18:08:10,19.77
18:13:44,19.69
18:19:18,19.70
18:24:52,19.70
18:30:25,19.74
18:35:59,19.69
18:43:04,19.73
18:48:37,19.82
18:54:11,19.93
18:59:45,19.79
19:05:18,19.77
19:10:52,19.85
19:16:26,19.91
19:21:59,19.90
19:27:32,19.81
19:33:06,19.86
19:38:39,19.88
19:45:32,19.89
19:51:06,19.76
19:56:39,19.85
20:02:13,19.88
20:07:47,19.85
20:13:20,19.79
20:18:54,19.81
20:24:28,19.88
20:30:02,19.82
20:35:36,19.75
20:41:10,19.76
20:48:23,19.80
20:53:58,19.82
20:59:32,19.76
21:05:05,19.84
21:10:39,19.91
21:16:12,19.90
21:21:46,19.80
21:27:20,19.81
21:32:54,19.80
21:38:28,19.80
21:44:01,19.76
21:51:05,19.64
21:56:40,19.63
22:02:13,19.63
22:07:47,19.57
22:13:21,19.55
22:18:54,19.60
22:24:28,19.63
22:30:02,19.57
22:35:35,19.55
22:41:09,19.63
22:46:43,19.68
22:52:17,19.68
22:57:51,19.68
23:03:24,19.52
23:08:58,19.56
23:14:32,19.52
23:20:06,19.50
23:25:40,19.35
23:31:13,19.34
23:36:47,19.38
23:42:21,19.38
23:49:55,19.35
23:55:28,19.25