00:01:42,19.02
00:07:16,18.93
00:12:50,18.86
00:18:24,18.98
00:23:57,19.06
00:29:31,18.89
00:36:13,18.65
00:41:47,18.38
00:47:21,18.20
00:52:55,18.06
00:58:28,17.89
01:04:02,17.74
01:09:36,17.65
01:15:10,17.54
01:20:43,17.48
01:26:17,17.40
01:31:50,17.31
01:37:24,17.21
01:42:58,17.15
01:48:31,17.09
01:54:05,17.09
01:59:39,17.01
02:05:13,16.95
02:10:47,16.88
02:16:20,16.86
02:21:53,16.82
02:27:27,16.75
02:33:00,16.70
02:40:47,16.70
02:46:21,16.64
02:51:55,16.64
02:57:29,16.56
03:03:02,16.54
03:08:36,16.49
03:14:10,16.46
03:19:43,16.43
03:25:17,16.38
03:30:51,16.31
03:36:25,16.26
03:43:21,16.29
03:48:54,16.27
03:54:28,16.26
04:00:02,16.23
04:05:35,16.16
04:11:09,16.14
04:16:43,16.14
04:22:16,16.10
04:27:50,16.10
04:33:23,16.04
04:40:51,15.97
04:46:24,15.97
04:51:58,15.95
04:57:31,16.20
05:03:04,16.40
05:08:38,16.20
05:14:12,16.06
05:19:46,16.01
05:25:20,15.97
05:30:53,15.93
05:36:27,15.89
05:43:32,15.88
05:49:06,15.79
05:54:39,15.75
06:00:13,15.76
06:05:46,15.69
06:11:20,15.70
06:16:53,15.65
06:22:26,15.64
06:28:00,15.63
06:33:34,15.60
06:39:07,15.57
06:46:12,15.54
06:51:45,15.53
06:57:19,15.50
07:02:53,15.44
07:08:26,15.45
07:14:00,15.45
07:19:34,15.40
07:25:07,15.39
07:30:41,15.34
07:36:14,15.35
07:42:02,15.31
07:48:56,15.26
07:54:30,15.28
08:00:04,15.26
08:05:38,15.21
08:11:12,15.21
08:16:45,16.25
08:22:19,16.63
08:27:52,16.95
08:33:26,16.68
08:38:59,16.48
08:44:33,16.34
08:51:33,16.23
08:57:06,16.13
09:02:40,16.00
09:08:13,15.89
09:13:47,15.75
09:19:21,15.66
09:24:54,16.60
09:30:28,16.66
09:36:03,15.01
09:41:36,15.26
09:48:24,15.25
09:53:58,15.35
10:10:47,22.00
10:16:22,25.74
10:21:56,29.18
10:27:31,31.26
10:33:05,32.02
10:38:38,32.74
10:44:12,33.51
10:49:46,34.66
10:55:21,36.63
11:02:35,37.98
11:08:09,38.81
11:13:43,39.16
11:19:17,39.35
11:24:50,42.10
11:30:24,41.56
11:35:58,40.91
11:41:32,40.61
11:47:06,40.41
11:52:40,43.94
11:58:14,43.39
12:05:10,42.67
12:10:44,42.36
12:16:18,41.96
12:21:52,41.63
12:27:26,41.50
12:33:00,41.30
12:38:34,39.94
12:44:08,41.69
12:49:42,42.38
12:55:16,42.16
13:00:49,41.61
13:07:35,41.58
13:13:09,41.15
13:18:43,40.98
13:24:17,40.67
13:29:50,40.54
13:35:24,40.10
13:40:58,40.04
13:46:32,39.81
13:52:06,39.61
13:57:40,39.51
14:04:41,39.35
14:10:15,39.01
14:15:48,38.88
14:21:22,38.83
14:26:56,38.64
14:32:30,38.40
14:38:04,38.24
14:43:38,37.89
14:49:12,38.01
14:54:46,38.06
15:00:20,37.89
15:07:13,37.79
15:12:47,37.58
15:18:21,37.54
15:23:54,37.30
15:29:28,37.20
15:35:02,37.08
15:40:36,36.98
15:46:10,36.83
15:51:43,36.65
15:57:17,36.54
16:02:51,36.33
16:09:39,36.14
16:15:13,35.90
16:20:47,35.76
16:26:21,35.52
16:31:55,35.35
16:37:28,35.42
16:43:02,35.08
16:48:36,34.98
16:54:10,34.81
16:59:43,34.54
17:05:17,34.38
17:12:27,34.15
17:18:01,33.91
17:23:34,33.66
17:29:08,33.27
17:34:42,33.26
17:40:16,33.11
17:45:50,32.70
17:51:24,32.90
17:56:58,34.41
18:02:32,34.00
18:08:06,33.61
18:15:13,33.19
18:20:47,32.84
18:26:20,32.40
18:31:54,31.95
18:37:28,31.63
18:43:02,32.10
18:48:36,32.46
18:54:10,33.44
18:59:44,32.73
19:05:18,31.81
19:12:15,31.40
19:17:49,31.27
19:23:23,24.46
19:28:57,25.44
19:34:31,26.21
19:40:05,26.31
19:45:39,26.20
19:51:14,26.02
19:56:47,25.77
20:02:21,25.60
20:07:55,25.41
20:14:40,25.29
20:20:14,24.94
20:25:49,24.69
20:31:22,24.48
20:36:56,24.13
20:42:30,24.04
20:48:04,23.65
20:53:38,23.54
20:59:12,23.26
21:04:46,23.09
21:10:20,22.86
21:17:35,22.61
21:23:09,22.43
21:28:43,22.26
21:34:18,21.96
21:39:52,21.69
21:45:25,21.51
21:50:59,21.31
21:56:33,21.14
22:02:07,20.95
22:07:40,20.74
22:13:14,20.48
22:20:19,20.34
22:25:52,20.19
22:31:26,21.04
22:37:00,20.59
22:42:34,20.31
22:48:08,19.93
22:53:41,19.59
22:59:15,19.35
23:04:49,19.14
23:10:23,19.75
23:17:06,19.51
23:22:40,19.19
23:28:13,19.18
23:33:47,19.06
23:39:22,18.84
23:44:55,18.54
23:50:29,18.21
23:56:03,17.96