00:01:43,16.60
00:07:16,16.48
00:12:50,16.35
00:18:24,16.27
00:23:57,16.15
00:29:31,16.06
00:36:13,16.02
00:41:47,15.99
00:47:21,15.96
00:52:55,15.88
00:58:28,15.81
01:04:02,15.81
01:09:36,15.72
01:15:10,15.69
01:20:43,15.68
01:26:17,15.66
01:31:50,15.68
01:37:24,15.60
01:42:58,15.50
01:48:31,15.54
01:54:05,15.66
01:59:39,15.68
02:05:13,15.46
02:10:47,15.43
02:16:20,15.38
02:21:53,15.35
02:27:27,15.31
02:33:00,15.29
02:40:47,15.25
02:46:21,15.22
02:51:55,15.31
02:57:29,15.32
03:03:02,15.26
03:08:36,15.20
03:14:10,15.19
03:19:43,15.18
03:25:17,15.13
03:30:51,15.06
03:36:25,15.10
03:43:21,15.09
03:48:54,15.07
03:54:28,14.95
04:00:02,14.89
04:05:35,14.85
04:11:09,14.86
04:16:43,14.81
04:22:16,14.81
04:27:50,14.79
04:33:24,14.74
04:40:51,14.70
04:46:24,14.69
04:51:58,14.66
04:57:31,14.65
05:03:04,14.68
05:08:38,14.63
05:14:12,14.59
05:19:46,14.60
05:25:20,14.53
05:30:53,14.49
05:36:27,14.47
05:43:32,14.44
05:49:06,14.44
05:54:39,14.43
06:00:13,14.38
06:05:46,14.39
06:11:20,14.32
06:16:53,14.31
06:22:26,14.29
06:28:00,14.29
06:33:34,14.25
06:39:07,14.22
06:46:12,14.20
06:51:45,14.20
06:57:19,14.18
07:02:53,14.13
07:08:26,14.13
07:14:00,14.11
07:19:34,14.09
07:25:07,14.09
07:30:41,14.06
07:36:14,14.06
07:42:03,14.01
07:48:57,14.00
07:54:30,14.00
08:00:04,14.00
08:05:38,13.95
08:11:12,13.94
08:16:45,13.94
08:22:19,13.93
08:27:52,13.91
08:33:26,13.88
08:38:59,13.85
08:44:33,13.82
08:51:33,13.88
08:57:06,13.88
09:02:40,13.86
09:08:13,13.88
09:13:47,13.85
09:19:21,13.84
09:24:54,13.81
09:30:28,13.75
09:36:03,13.74
09:41:36,13.71
09:48:24,13.79
09:53:58,14.10
10:10:47,18.64
10:16:22,21.88
10:21:56,24.61
10:27:31,26.88
10:33:05,28.39
10:38:38,29.60
10:44:12,30.30
10:49:47,31.71
10:55:21,33.25
11:02:35,34.59
11:08:09,35.51
11:13:43,36.13
11:19:17,36.54
11:24:51,36.76
11:30:24,36.80
11:35:58,36.84
11:41:32,37.17
11:47:06,37.44
11:52:40,37.56
11:58:14,37.40
12:05:10,37.51
12:10:44,37.49
12:16:18,37.38
12:21:52,37.23
12:27:26,37.34
12:33:00,37.38
12:38:34,37.26
12:44:08,36.90
12:49:42,36.80
12:55:16,36.65
13:00:49,36.50
13:07:35,36.65
13:13:09,36.54
13:18:43,36.45
13:24:17,36.39
13:29:51,36.36
13:35:24,36.63
13:40:58,36.54
13:46:32,36.35
13:52:06,36.41
13:57:40,36.40
14:04:41,36.20
14:10:15,36.02
14:15:48,35.94
14:21:22,35.77
14:26:56,35.74
14:32:30,35.60
14:38:04,35.60
14:43:38,35.56
14:49:12,35.40
14:54:46,35.00
15:00:20,34.83
15:07:13,34.80
15:12:47,34.67
15:18:21,34.52
15:23:54,34.41
15:29:28,34.24
15:35:02,34.21
15:40:36,34.10
15:46:10,34.02
15:51:43,33.92
15:57:17,33.90
16:02:51,33.81
16:09:39,33.65
16:15:13,33.67
16:20:47,33.56
16:26:21,33.54
16:31:55,33.54
16:37:29,33.34
16:43:02,33.23
16:48:36,33.02
16:54:10,32.85
16:59:43,32.76
17:05:17,32.48
17:12:27,32.42
17:18:01,32.33
17:23:34,32.17
17:29:08,32.31
17:34:42,32.01
17:40:16,31.74
17:45:50,31.59
17:51:24,31.49
17:56:58,31.21
18:02:32,31.05
18:08:06,30.95
18:15:13,30.73
18:20:47,30.51
18:26:20,30.23
18:31:55,30.01
18:37:28,29.88
18:43:02,29.76
18:48:36,29.70
18:54:10,29.48
18:59:44,29.18
19:05:18,29.07
19:12:15,28.90
19:17:49,28.61
19:23:23,28.36
19:28:57,28.11
19:34:31,27.94
19:40:05,27.70
19:45:40,27.51
19:51:14,27.25
19:56:47,27.09
20:02:21,26.81
20:07:55,26.57
20:14:40,26.32
20:20:14,26.14
20:25:49,25.94
20:31:22,25.69
20:36:56,25.36
20:42:30,25.15
20:48:04,24.94
20:53:38,24.66
20:59:12,24.38
21:04:46,24.15
21:10:20,23.96
21:17:35,23.71
21:23:10,23.50
21:28:43,23.27
21:34:18,23.14
21:39:52,22.93
21:45:25,22.70
21:50:59,22.48
21:56:33,22.32
22:02:07,22.16
22:07:40,21.94
22:13:14,21.75
22:20:19,21.57
22:25:52,21.52
22:31:26,21.43
22:37:00,21.21
22:42:34,21.00
22:48:08,20.77
22:53:42,20.69
22:59:15,20.56
23:04:49,20.41
23:10:23,20.24
23:17:06,20.05
23:22:40,19.95
23:28:13,19.77
23:33:47,19.52
23:39:22,19.34
23:44:55,19.19
23:50:29,19.07
23:56:03,18.99