00:01:42,2.33
00:07:16,2.35
00:12:50,2.38
00:18:24,2.35
00:23:57,2.25
00:29:31,2.30
00:36:13,2.40
00:41:47,2.40
00:47:21,2.46
00:52:55,2.48
00:58:28,2.46
01:04:02,2.46
01:09:36,2.42
01:15:10,2.39
01:20:43,2.38
01:26:17,2.34
01:31:50,2.39
01:37:24,2.42
01:42:58,2.33
01:48:31,2.29
01:54:05,2.26
01:59:39,2.26
02:05:13,2.27
02:10:47,2.35
02:16:20,2.38
02:21:53,2.38
02:27:27,2.36
02:33:00,2.35
02:40:47,2.35
02:46:21,2.30
02:51:55,2.29
02:57:29,2.33
03:03:02,2.35
03:08:36,2.35
03:14:10,2.36
03:19:43,2.38
03:25:17,2.41
03:30:51,2.41
03:36:25,2.29
03:43:21,2.14
03:48:54,2.16
03:54:28,2.30
04:00:02,2.26
04:05:35,2.31
04:11:09,2.29
04:16:43,2.25
04:22:16,2.25
04:27:50,2.25
04:33:23,2.29
04:40:51,2.29
04:46:24,2.29
04:51:58,2.26
04:57:31,2.31
05:03:04,2.30
05:08:38,2.35
05:14:12,2.35
05:19:46,2.34
05:25:20,2.38
05:30:53,2.40
05:36:27,2.38
05:43:32,2.39
05:49:06,2.44
05:54:39,2.42
06:00:13,2.44
06:05:46,2.42
06:11:20,2.41
06:16:53,2.38
06:22:26,2.39
06:28:00,2.39
06:33:34,2.42
06:39:07,2.40
06:46:12,2.44
06:51:45,2.44
06:57:19,2.45
07:02:53,2.45
07:08:26,2.44
07:14:00,2.44
07:19:34,2.42
07:25:07,2.42
07:30:41,2.44
07:36:14,2.40
07:42:02,2.40
07:48:56,2.38
07:54:30,2.39
08:00:04,2.42
08:05:38,2.41
08:11:12,2.40
08:16:45,2.40
08:22:19,2.46
08:27:52,2.48
08:33:26,2.49
08:38:59,2.44
08:44:33,2.50
08:51:33,2.49
08:57:06,2.49
09:02:40,2.51
09:08:13,2.56
09:13:47,2.64
09:19:21,2.65
09:24:54,2.66
09:30:28,2.66
09:36:03,2.69
09:41:36,2.70
09:48:24,2.73
09:53:58,2.81
10:10:47,2.94
10:16:22,2.99
10:21:56,2.99
10:27:31,3.01
10:33:05,3.00
10:38:38,3.02
10:44:12,3.06
10:49:46,3.08
10:55:21,3.10
11:02:35,3.10
11:08:09,3.15
11:13:43,3.21
11:19:17,3.26
11:24:50,3.26
11:30:24,3.30
11:35:58,3.25
11:41:32,3.23
11:47:06,3.17
11:52:40,3.16
11:58:14,3.20
12:05:10,3.23
12:10:44,3.23
12:16:18,3.24
12:21:52,3.24
12:27:26,3.24
12:33:00,3.26
12:38:34,3.35
12:44:08,3.41
12:49:42,3.34
12:55:16,3.36
13:00:49,3.36
13:07:35,3.33
13:13:09,3.39
13:18:43,3.41
13:24:17,3.45
13:29:50,3.25
13:35:24,3.34
13:40:58,3.34
13:46:32,3.36
13:52:06,3.34
13:57:40,3.38
14:04:41,3.31
14:10:15,3.35
14:15:48,3.38
14:21:22,3.36
14:26:56,3.38
14:32:30,3.38
14:38:04,3.33
14:43:38,3.23
14:49:12,3.25
14:54:46,3.17
15:00:20,3.29
15:07:13,3.30
15:12:47,3.38
15:18:21,3.38
15:23:54,3.38
15:29:28,3.41
15:35:02,3.33
15:40:36,3.31
15:46:10,3.34
15:51:43,3.31
15:57:17,3.35
16:02:51,3.40
16:09:39,3.42
16:15:13,3.40
16:20:47,3.41
16:26:21,3.46
16:31:55,3.48
16:37:28,3.48
16:43:02,3.52
16:48:36,3.63
16:54:10,3.63
16:59:43,3.70
17:05:17,3.71
17:12:27,3.60
17:18:01,3.54
17:23:34,3.64
17:29:08,3.65
17:34:42,3.48
17:40:16,3.34
17:45:50,3.34
17:51:24,3.40
17:56:58,3.38
18:02:32,3.41
18:08:06,3.36
18:15:13,3.24
18:20:47,3.17
18:26:20,3.14
18:31:54,3.27
18:37:28,3.24
18:43:02,3.42
18:48:36,3.46
18:54:10,3.26
18:59:44,3.19
19:05:18,3.17
19:12:15,3.27
19:17:49,3.41
19:23:23,3.48
19:28:57,3.46
19:34:31,3.41
19:40:05,3.27
19:45:39,3.23
19:51:14,3.13
19:56:47,3.23
20:02:21,3.21
20:07:55,3.26
20:14:40,3.25
20:20:14,3.20
20:25:49,3.23
20:31:22,3.15
20:36:56,2.98
20:42:30,2.77
20:48:04,2.91
20:53:38,2.75
20:59:12,2.61
21:04:46,2.55
21:10:20,2.56
21:17:35,2.45
21:23:09,2.40
21:28:43,2.31
21:34:18,2.58
21:39:52,2.55
21:45:25,2.52
21:50:59,2.52
21:56:33,2.49
22:02:07,2.42
22:07:40,2.23
22:13:14,2.25
22:20:19,2.40
22:25:52,2.71
22:31:26,2.92
22:37:00,2.94
22:42:34,2.77
22:48:08,2.86
22:53:41,3.23
22:59:15,3.15
23:04:49,3.20
23:10:23,3.21
23:17:06,3.23
23:22:40,3.15
23:28:13,3.27
23:33:47,3.04
23:39:22,2.70
23:44:55,2.65
23:50:29,2.80
23:56:03,2.98