00:02:52,21.74
00:08:27,21.65
00:14:02,21.61
00:19:36,21.68
00:25:11,21.57
00:30:46,21.64
00:36:20,21.65
00:41:55,21.56
00:47:29,21.59
00:53:04,21.56
00:58:39,21.55
01:04:13,21.55
01:09:48,21.50
01:15:22,21.55
01:20:57,21.55
01:26:32,21.49
01:32:06,21.50
01:37:41,21.50
01:43:16,21.45
01:48:50,21.44
01:54:25,21.45
02:00:00,21.43
02:05:34,21.38
02:11:08,21.41
02:16:43,21.44
02:22:17,21.41
02:27:52,21.44
02:33:27,21.41
02:39:02,21.40
02:44:37,21.44
02:50:12,21.43
02:55:46,21.40
03:01:21,21.44
03:06:55,21.41
03:12:30,21.39
03:18:05,21.44
03:23:40,21.39
03:29:14,21.38
03:34:49,21.40
03:40:24,21.41
03:45:58,21.36
03:51:33,21.40
03:57:08,21.40
04:02:42,21.36
04:08:17,21.43
04:13:51,21.40
04:19:26,21.35
04:25:01,21.39
04:30:35,21.38
04:36:10,21.35
04:41:45,21.38
04:47:20,21.35
04:52:54,21.36
04:58:29,21.38
05:04:03,21.34
05:09:38,21.38
05:15:12,21.35
05:20:47,21.38
05:26:21,21.41
05:31:56,21.38
05:37:31,21.43
05:43:05,21.39
05:48:40,21.38
05:54:14,21.39
05:59:49,21.36
06:05:23,21.41
06:10:58,21.38
06:16:32,21.40
06:22:07,21.43
06:27:42,21.39
06:33:17,21.45
06:38:51,21.40
06:44:25,21.43
06:50:00,21.43
06:55:34,21.40
07:01:08,21.44
07:06:43,21.43
07:12:18,21.44
07:17:53,21.44
07:23:27,21.40
07:29:01,21.45
07:34:35,21.40
07:40:09,21.43
07:45:43,21.44
07:51:17,21.41
07:56:51,21.46
08:02:24,21.44
08:07:58,21.45
08:13:31,21.45
08:19:05,21.41
08:24:39,21.44
08:30:12,21.41
08:35:45,21.44
08:41:18,21.44
08:46:52,21.43
08:52:26,21.48
08:58:00,21.44
09:03:33,21.44
09:09:07,21.49
09:14:41,21.44
09:20:15,21.46
09:25:48,21.46
09:31:22,21.43
09:36:55,21.49
09:42:29,21.46
09:48:02,21.45
09:53:36,21.50
09:59:09,21.45
10:04:44,21.48
10:10:18,21.50
10:15:51,21.46
10:21:25,21.51
10:26:59,21.50
10:32:33,21.51
10:38:06,21.56
10:43:40,21.54
10:49:14,21.56
10:54:47,21.54
11:00:21,21.59
11:05:55,21.57
11:11:28,21.55
11:17:02,21.57
11:22:36,21.56
11:28:09,21.57
11:33:42,21.56
11:39:16,21.60
11:44:49,21.65
11:50:23,21.64
11:55:57,21.73
12:01:31,21.65
12:07:04,21.61
12:12:38,21.61
12:18:12,21.57
12:23:46,21.60
12:29:20,21.57
12:34:54,21.57
12:40:28,21.63
12:46:01,21.57
12:51:35,21.57
12:57:09,21.63
13:02:43,21.57
13:08:16,21.59
13:13:50,21.64
13:19:24,21.60
13:24:58,21.60
13:30:31,21.75
13:36:05,21.63
13:41:39,21.66
13:47:13,21.69
13:52:46,21.65
13:58:20,21.76
14:03:54,21.75
14:09:28,21.77
14:15:02,21.95
14:20:35,21.95
14:26:09,22.00
14:31:43,22.02
14:37:18,21.88
14:42:51,21.96
14:48:25,22.13
14:53:59,22.10
14:59:33,22.23
15:05:07,22.26
15:10:40,22.21
15:16:14,22.27
15:21:48,22.27
15:27:22,22.11
15:32:56,22.02
15:38:30,22.06
15:44:04,21.96
15:49:37,21.81
15:55:11,21.86
16:00:44,21.88
16:06:18,21.76
16:11:52,21.63
16:17:25,21.75
16:22:59,21.71
16:28:33,21.57
16:34:07,21.59
16:39:41,21.63
16:45:14,21.59
16:50:48,21.54
16:56:21,21.57
17:01:55,21.60
17:07:29,21.54
17:13:03,21.52
17:18:37,21.56
17:24:10,21.56
17:29:44,21.51
17:36:18,21.50
17:41:53,21.54
17:47:27,21.61
17:53:01,21.61
17:58:35,21.91
18:04:09,22.13
18:09:43,22.20
18:15:16,22.45
18:20:50,22.41
18:26:23,22.44
18:31:58,22.49
18:37:32,22.21
18:43:06,22.07
18:48:39,22.16
18:54:13,22.06
18:59:47,21.93
19:05:21,21.98
19:10:55,21.88
19:16:29,21.75
19:22:03,21.86
19:27:37,21.71
19:33:11,21.70
19:38:44,21.74
19:44:18,21.59
19:49:52,21.66
19:55:25,21.65
20:00:59,21.56
20:06:33,21.61
20:12:06,21.61
20:17:40,21.56
20:23:14,21.61
20:28:48,21.64
20:34:22,21.56
20:39:56,21.57
20:45:29,21.63
20:51:04,21.59
20:56:37,21.57
21:02:11,21.61
21:07:45,21.56
21:13:19,21.57
21:18:53,21.63
21:24:26,21.56
21:30:00,21.57
21:35:34,21.68
21:41:08,21.59
21:46:41,21.60
21:52:15,21.64
21:57:49,21.57
22:03:23,21.56
22:08:56,21.63
22:14:30,21.57
22:20:04,21.56
22:25:37,21.61
22:31:11,21.54
22:36:44,21.56
22:42:19,21.61
22:47:52,21.59
22:53:26,21.56
22:59:00,21.57
23:04:34,21.61
23:10:08,21.56
23:15:41,21.57
23:21:15,21.65
23:26:48,21.57
23:33:54,21.56
23:39:27,21.57
23:45:01,21.61
23:50:35,21.55
23:56:09,21.55