00:02:16,46.77
00:07:49,46.66
00:13:23,46.44
00:18:57,46.29
00:24:31,46.09
00:30:05,45.98
00:35:39,45.88
00:41:12,45.77
00:46:46,45.59
00:52:20,45.54
00:57:53,45.33
01:03:27,45.25
01:09:00,45.19
01:14:34,45.10
01:20:08,45.04
01:25:41,44.91
01:31:15,44.85
01:36:49,44.73
01:42:22,44.65
01:47:56,44.59
01:53:30,44.42
01:59:04,44.35
02:04:37,44.31
02:10:11,44.24
02:15:45,44.19
02:21:19,44.11
02:26:53,44.10
02:32:27,44.08
02:38:01,43.96
02:43:35,43.85
02:49:09,43.71
02:54:42,43.51
03:00:16,43.39
03:05:50,43.16
03:11:23,43.02
03:16:57,42.94
03:22:30,42.89
03:29:05,42.85
03:34:39,42.76
03:40:13,42.67
03:45:47,42.49
03:51:20,42.29
03:56:54,42.20
04:02:28,42.06
04:08:03,41.95
04:13:36,41.89
04:19:10,41.66
04:24:44,41.65
04:30:18,41.52
04:35:52,41.42
04:41:26,41.35
04:47:00,41.23
04:52:34,41.09
04:58:07,40.98
05:03:41,40.88
05:09:14,40.80
05:14:48,40.73
05:20:23,40.63
05:25:56,40.41
05:31:30,40.29
05:37:04,40.23
05:42:38,40.08
05:48:12,39.95
05:53:46,39.86
05:59:20,39.76
06:04:54,39.66
06:10:28,39.56
06:16:01,39.41
06:21:35,39.31
06:27:09,39.19
06:32:43,39.05
06:38:17,38.96
06:43:50,38.89
06:49:24,38.89
06:54:58,38.80
07:00:32,38.67
07:06:06,38.63
07:11:40,38.51
07:17:14,38.41
07:22:48,38.39
07:28:21,38.29
07:33:55,38.16
07:39:29,38.06
07:45:03,37.85
07:50:37,37.71
07:56:11,37.54
08:01:45,37.38
08:07:19,37.21
08:12:52,37.13
08:18:26,37.02
08:24:00,36.80
08:29:34,36.67
08:35:08,36.50
08:40:41,36.35
08:46:15,36.26
08:51:49,36.09
08:57:23,35.88
09:02:57,35.74
09:08:31,35.60
09:14:05,35.35
09:19:39,35.14
09:25:13,34.88
09:30:47,34.65
09:36:21,34.51
09:41:55,34.31
09:47:29,34.00
09:53:03,33.80
09:58:36,33.60
10:04:11,33.46
10:09:44,33.31
10:15:18,33.13
10:20:52,33.00
10:26:26,32.89
10:31:59,32.75
10:37:33,32.50
10:43:07,32.36
10:48:41,32.09
10:54:15,31.89
10:59:49,31.60
11:05:23,31.41
11:10:57,31.16
11:16:31,30.86
11:22:05,30.66
11:27:39,30.41
11:33:13,30.13
11:38:46,30.02
11:44:20,29.94
11:49:53,29.84
11:55:27,29.77
12:01:01,29.66
12:06:34,29.45
12:12:08,29.30
12:17:42,29.06
12:23:16,28.96
12:28:51,28.85
12:34:25,28.66
12:39:59,28.45
12:45:33,28.31
12:51:07,28.11
12:56:41,28.02
13:02:15,27.79
13:07:49,27.65
13:13:23,27.46
13:18:57,27.32
13:24:30,27.11
13:31:07,26.99
13:36:41,26.84
13:42:15,26.64
13:47:49,26.52
13:53:23,26.38
13:58:56,26.23
14:04:30,26.13
14:10:04,25.98
14:15:38,25.82
14:21:12,25.65
14:26:46,25.49
14:32:20,25.39
14:37:54,25.30
14:43:28,25.23
14:49:01,25.16
14:54:35,25.10
15:00:10,25.56
15:05:44,26.30
15:11:18,26.30
15:16:52,26.24
15:22:27,26.79
15:28:01,27.70
15:33:35,28.82
15:39:08,30.00
15:44:42,31.26
15:50:16,32.45
15:55:50,33.77
16:01:24,34.90
16:06:58,36.08
16:12:33,37.25
16:18:07,38.38
16:23:41,39.42
16:29:16,40.52
16:34:49,41.46
16:40:24,42.21
16:45:58,42.83
16:51:33,42.46
16:57:07,42.75
17:02:41,43.42
17:08:16,44.01
17:13:50,44.44
17:19:23,44.65
17:24:57,44.79
17:30:31,44.79
17:36:05,44.79
17:41:39,44.71
17:47:13,44.56
17:54:38,44.51
18:00:12,44.64
18:05:47,44.54
18:11:22,44.42
18:16:56,44.40
18:22:31,44.38
18:28:06,44.33
18:33:40,44.34
18:39:15,44.25
18:44:50,44.15
18:50:24,44.15
18:55:59,44.20
19:01:34,44.05
19:07:08,43.91
19:12:43,43.84
19:18:18,43.71
19:23:53,43.60
19:29:28,43.51
19:35:02,43.39
19:40:37,43.36
19:46:12,43.11
19:51:47,43.10
19:57:22,42.90
20:02:56,42.64
20:08:31,42.45
20:14:06,42.08
20:19:40,41.84
20:25:14,41.64
20:30:49,41.39
20:36:25,41.15
20:41:59,40.85
20:47:34,40.66
20:53:09,40.51
20:58:44,40.44
21:04:19,40.23
21:09:54,39.92
21:15:29,39.59
21:21:03,39.39
21:26:38,39.24
21:32:13,39.14
21:37:48,39.02
21:43:23,38.92
21:48:58,38.75
21:54:33,38.56
22:00:08,38.46
22:05:43,38.44
22:11:18,38.31
22:16:53,38.25
22:22:28,38.21
22:28:02,38.05
22:33:37,37.95
22:39:12,37.90
22:44:47,37.84
22:50:22,37.63
22:55:56,37.54
23:01:31,37.49
23:07:05,37.39
23:12:40,37.29
23:18:14,37.21
23:23:49,37.19
23:29:24,37.14
23:34:59,37.11
23:40:34,37.06
23:46:08,36.91
23:51:43,36.79
23:57:18,36.79