00:04:54,37.80
00:10:28,37.59
00:16:02,37.35
00:21:36,37.19
00:27:09,36.85
00:32:43,36.66
00:38:17,36.34
00:43:51,36.29
00:49:24,36.09
00:54:58,35.86
01:00:32,35.58
01:06:06,35.54
01:11:40,35.88
01:17:14,36.06
01:22:48,38.77
01:28:22,39.48
01:33:56,38.76
01:39:30,38.17
01:45:04,37.94
01:50:39,39.63
01:56:12,38.73
02:01:46,38.33
02:07:20,37.88
02:12:54,37.50
02:18:28,37.13
02:24:01,36.75
02:29:35,36.45
02:35:09,36.08
02:40:43,35.70
02:46:17,34.96
02:51:51,34.41
02:57:25,34.17
03:02:58,33.79
03:08:32,33.49
03:14:06,33.21
03:19:39,33.02
03:25:13,32.73
03:30:47,32.51
03:36:21,32.27
03:41:55,32.05
03:47:29,31.94
03:53:03,31.74
03:58:36,31.63
04:04:10,31.43
04:09:44,31.48
04:15:18,31.94
04:20:52,31.29
04:26:25,30.96
04:31:59,30.73
04:37:33,30.52
04:43:07,30.34
04:48:41,30.14
04:54:14,30.02
04:59:48,29.82
05:05:22,29.68
05:10:56,29.60
05:16:29,29.46
05:22:03,29.25
05:27:37,29.16
05:33:10,29.11
05:38:44,28.94
05:44:18,28.77
05:49:51,28.71
05:55:25,28.56
06:00:59,28.40
06:06:32,28.19
06:12:06,28.09
06:17:40,28.05
06:23:13,27.93
06:28:47,27.75
06:34:20,27.61
06:39:54,27.55
06:45:27,27.45
06:51:01,27.36
06:56:34,27.19
07:02:08,27.10
07:07:41,27.02
07:13:15,26.89
07:18:48,26.81
07:24:22,26.61
07:29:55,26.50
07:35:29,26.32
07:41:03,26.38
07:46:36,26.29
07:52:09,26.19
07:57:43,26.10
08:03:17,25.88
08:08:51,25.86
08:14:24,25.79
08:19:57,25.69
08:26:32,25.55
08:32:06,25.46
08:37:40,26.94
08:43:14,27.52
08:48:48,27.21
08:54:21,26.91
08:59:55,27.95
09:05:29,27.51
09:11:03,26.90
09:16:36,25.54
09:22:10,24.84
09:27:44,25.32
09:33:17,26.01
09:38:51,20.46
09:44:25,21.65
09:49:58,24.21
09:55:33,24.13
10:01:06,24.00
10:06:40,23.75
10:12:14,23.54
10:17:47,23.29
10:23:21,23.14
10:28:54,23.21
10:34:28,24.10
10:40:01,23.55
10:45:35,23.25
10:51:09,22.96
10:56:43,23.07
11:02:17,23.06
11:07:50,22.88
11:13:25,22.60
11:18:58,22.94
11:24:33,22.76
11:30:06,22.14
11:35:40,22.06
11:41:14,21.84
11:46:48,21.65
11:52:21,21.51
11:57:55,21.40
12:03:29,21.29
12:09:03,21.15
12:14:36,21.46
12:20:10,22.00
12:25:44,21.57
12:31:18,21.40
12:36:52,21.27
12:42:26,21.38
12:48:00,21.19
12:53:33,20.98
12:59:07,20.75
13:04:40,20.57
13:10:13,20.41
13:15:47,20.31
13:21:20,20.16
13:26:54,20.01
13:32:28,19.93
13:38:01,19.73
13:43:35,19.61
13:49:08,19.57
13:54:42,19.55
14:00:16,19.40
14:05:50,19.27
14:11:24,19.23
14:16:58,19.16
14:22:31,19.10
14:28:05,19.63
14:33:39,20.45
14:39:12,20.24
14:44:46,19.95
14:50:19,19.73
14:55:53,19.63
15:01:27,19.44
15:07:00,19.19
15:12:34,19.13
15:18:08,19.01
15:23:41,18.95
15:29:15,18.93
15:34:48,19.68
15:40:22,19.31
15:45:55,19.06
15:51:28,18.95
15:57:02,18.90
16:02:37,20.15
16:08:11,19.70
16:13:44,19.60
16:19:18,19.44
16:24:52,19.20
16:30:26,19.09
16:35:59,18.98
16:41:33,18.93
16:47:06,18.79
16:52:40,18.60
16:58:13,18.51
17:03:47,18.35
17:09:20,18.26
17:14:53,18.13
17:20:27,18.01
17:26:00,17.96
17:31:34,17.88
17:37:08,17.82
17:42:41,17.76
17:48:15,17.69
17:53:48,17.61
17:59:22,17.54
18:04:55,17.52
18:10:29,17.44
18:16:03,17.38
18:21:36,17.30
18:28:14,17.30
18:33:48,17.75
18:39:21,18.71
18:44:55,18.35
18:50:29,18.24
18:56:03,19.11
19:01:37,17.40
19:07:11,18.04
19:12:45,20.19
19:18:19,23.40
19:23:53,28.94
19:29:28,32.95
19:35:02,36.05
19:40:36,39.48
19:46:11,42.90
19:51:45,46.55
19:57:18,50.34
20:02:52,53.90
20:08:26,56.51
20:14:01,57.14
20:19:35,57.48
20:25:10,57.31
20:30:44,54.70
20:36:18,57.66
20:41:53,59.13
20:47:27,58.70
20:53:01,55.59
20:58:35,59.81
21:04:09,59.55
21:09:43,59.56
21:15:17,60.49
21:20:52,60.31
21:26:26,61.35
21:31:59,60.20
21:37:33,59.67
21:43:07,59.42
21:48:41,59.06
21:54:15,58.71
21:59:49,61.71
22:05:24,54.45
22:10:58,46.50
22:16:32,55.35
22:22:05,58.95
22:27:39,59.64
22:33:13,59.94
22:38:47,59.85
22:44:21,59.52
22:49:55,60.05
22:55:29,58.30
23:01:03,59.74
23:06:37,59.54
23:12:11,59.08
23:17:45,58.79
23:23:18,58.67
23:28:53,58.58
23:34:26,58.14
23:40:00,57.65
23:45:34,56.89
23:51:08,58.45
23:56:42,57.84