00:04:54,32.24
00:10:28,32.14
00:16:02,32.01
00:21:36,31.86
00:27:09,31.76
00:32:43,31.68
00:38:17,31.51
00:43:51,31.34
00:49:24,31.21
00:54:58,31.13
01:00:32,30.91
01:06:06,30.76
01:11:40,31.24
01:17:14,31.45
01:22:48,31.41
01:28:22,31.40
01:33:56,31.39
01:39:30,31.32
01:45:04,31.32
01:50:39,31.38
01:56:12,31.36
02:01:46,31.36
02:07:20,31.31
02:12:54,31.18
02:18:28,30.99
02:24:01,30.82
02:29:35,30.64
02:35:09,30.54
02:40:43,30.70
02:46:17,30.48
02:51:51,30.02
02:57:25,29.82
03:02:58,29.70
03:08:32,29.40
03:14:06,29.20
03:19:39,29.05
03:25:13,28.85
03:30:47,28.68
03:36:21,28.54
03:41:55,28.35
03:47:29,28.23
03:53:03,28.18
03:58:36,27.98
04:04:10,27.82
04:09:44,27.68
04:15:18,27.57
04:20:52,27.49
04:26:25,27.36
04:31:59,27.26
04:37:33,27.09
04:43:07,26.96
04:48:41,26.85
04:54:14,26.74
04:59:48,26.66
05:05:22,26.54
05:10:56,26.44
05:16:29,26.35
05:22:03,26.27
05:27:37,26.15
05:33:10,26.06
05:38:44,25.95
05:44:18,25.86
05:49:51,25.76
05:55:25,25.65
06:00:59,25.55
06:06:32,25.45
06:12:06,25.34
06:17:40,25.29
06:23:14,25.25
06:28:47,25.20
06:34:20,25.19
06:39:54,25.13
06:45:27,25.02
06:51:01,24.93
06:56:34,24.81
07:02:08,24.75
07:07:41,24.66
07:13:15,24.57
07:18:48,24.50
07:24:22,24.39
07:29:55,24.29
07:35:29,24.20
07:41:03,24.10
07:46:36,24.02
07:52:10,23.93
07:57:43,23.88
08:03:17,23.76
08:08:51,23.68
08:14:24,23.64
08:19:57,23.59
08:26:32,23.49
08:32:06,23.40
08:37:40,23.32
08:43:14,23.23
08:48:48,23.19
08:54:21,23.11
08:59:55,23.00
09:05:29,22.93
09:11:03,22.84
09:16:36,22.77
09:22:10,22.69
09:27:44,22.60
09:33:17,22.48
09:38:51,22.43
09:44:25,22.34
09:49:58,22.23
09:55:33,22.16
10:01:06,22.02
10:06:40,21.93
10:12:14,21.82
10:17:47,21.66
10:23:21,21.51
10:28:54,21.36
10:34:28,21.23
10:40:01,21.09
10:45:35,20.93
10:51:09,20.74
10:56:43,20.64
11:02:17,20.75
11:07:50,20.63
11:13:25,20.57
11:18:58,20.52
11:24:33,20.55
11:30:06,20.56
11:35:40,20.56
11:41:14,20.56
11:46:48,20.56
11:52:21,20.55
11:57:55,20.50
12:03:29,20.44
12:09:03,20.41
12:14:36,20.38
12:20:10,20.34
12:25:44,20.27
12:31:18,20.23
12:36:52,20.04
12:42:26,19.81
12:48:00,19.76
12:53:33,19.56
12:59:07,19.38
13:04:40,19.19
13:10:13,18.98
13:15:47,18.90
13:21:20,18.76
13:26:54,18.64
13:32:28,18.50
13:38:01,18.36
13:43:35,18.26
13:49:08,18.11
13:54:42,18.04
14:00:16,17.95
14:05:50,17.84
14:11:24,17.75
14:16:58,17.64
14:22:31,17.54
14:28:05,17.46
14:33:39,17.39
14:39:12,17.30
14:44:46,17.23
14:50:19,17.16
14:55:53,17.07
15:01:27,16.96
15:07:01,16.93
15:12:35,16.86
15:18:08,16.81
15:23:41,16.77
15:29:15,16.69
15:34:48,16.66
15:40:22,16.63
15:45:55,16.57
15:51:29,16.52
15:57:02,16.45
16:02:37,16.39
16:08:11,16.34
16:13:44,16.27
16:19:18,16.23
16:24:52,16.15
16:30:26,16.13
16:35:59,16.11
16:41:33,16.06
16:47:06,16.05
16:52:40,16.01
16:58:13,15.95
17:03:47,15.89
17:09:20,15.82
17:14:53,15.78
17:20:27,15.75
17:26:00,15.70
17:31:34,15.65
17:37:08,15.63
17:42:41,15.57
17:48:15,15.55
17:53:48,15.50
17:59:22,15.45
18:04:55,15.43
18:10:29,15.39
18:16:03,15.38
18:21:36,15.34
18:28:14,15.31
18:33:48,15.28
18:39:21,15.25
18:44:55,15.21
18:50:29,15.19
18:56:03,15.21
19:01:37,15.86
19:07:11,16.15
19:12:45,16.98
19:18:19,19.14
19:23:53,22.26
19:29:28,25.30
19:35:02,28.46
19:40:36,31.55
19:46:11,34.50
19:51:45,37.51
19:57:18,40.58
20:02:52,43.33
20:08:27,44.80
20:14:01,45.92
20:19:35,47.04
20:25:10,48.10
20:30:45,48.65
20:36:19,48.52
20:41:53,48.50
20:47:27,48.71
20:53:01,48.74
20:58:35,49.21
21:04:09,49.76
21:09:43,49.05
21:15:17,47.52
21:20:52,47.40
21:26:26,47.83
21:31:59,48.23
21:37:33,48.49
21:43:07,48.41
21:48:41,48.31
21:54:15,48.46
21:59:49,48.79
22:05:24,49.61
22:10:58,48.89
22:16:32,47.64
22:22:05,47.39
22:27:39,47.85
22:33:13,48.17
22:38:47,48.35
22:44:21,48.38
22:49:55,48.29
22:55:29,48.39
23:01:03,48.26
23:06:37,48.06
23:12:11,47.94
23:17:45,47.90
23:23:18,47.80
23:28:53,47.55
23:34:26,47.34
23:40:00,47.23
23:45:34,47.17
23:51:09,47.08
23:56:42,47.01