00:00:53,15.11 00:06:27,15.03 00:12:01,14.94 00:17:35,14.82 00:23:08,14.70 00:28:42,14.61 00:34:15,14.53 00:39:49,14.44 00:45:23,14.34 00:50:57,14.24 00:56:30,14.18 01:02:04,14.10 01:07:38,14.03 01:13:12,13.94 01:18:45,13.89 01:24:19,13.84 01:29:52,13.78 01:35:26,13.72 01:40:59,13.65 01:46:33,13.61 01:52:06,13.57 01:57:40,13.53 02:03:13,13.47 02:08:47,13.43 02:14:21,13.38 02:19:54,13.32 02:25:28,13.29 02:31:01,13.25 02:36:35,13.19 02:42:08,13.18 02:47:42,13.11 02:53:16,13.07 02:58:50,13.07 03:04:23,13.05 03:09:57,13.03 03:15:31,12.96 03:21:05,12.96 03:26:38,12.91 03:32:12,12.89 03:37:46,12.84 03:43:19,12.84 03:48:52,12.81 03:54:26,12.75 04:00:00,12.72 04:05:33,12.72 04:11:07,12.66 04:16:41,12.68 04:22:15,12.63 04:27:48,12.63 04:33:22,12.61 04:38:55,12.55 04:44:29,12.56 04:50:02,12.54 04:55:36,12.50 05:01:09,12.51 05:06:42,12.49 05:12:16,12.44 05:17:50,12.44 05:24:29,12.44 05:30:02,12.36 05:35:36,12.36 05:41:10,12.36 05:46:43,12.30 05:52:16,12.31 05:57:50,12.26 06:03:24,12.22 06:08:57,12.25 06:14:31,12.25 06:20:04,12.20 06:25:38,12.20 06:31:11,12.15 06:36:45,12.13 06:42:19,12.14 06:47:52,12.13 06:53:26,12.07 06:59:00,12.06 07:04:33,12.04 07:10:06,12.06 07:15:40,12.00 07:21:13,11.99 07:26:47,11.99 07:32:20,11.93 07:37:55,11.90 07:43:28,11.88 07:49:02,11.88 07:54:36,12.90 08:00:09,12.88 08:05:43,12.75 08:11:17,12.66 08:16:50,12.60 08:22:24,12.51 08:27:57,12.45 08:33:31,12.38 08:39:04,12.32 08:44:38,12.69 08:50:12,12.47 08:55:46,12.35 09:01:19,12.25 09:06:53,12.18 09:12:26,12.11 09:18:00,12.06 09:23:34,12.99 09:29:08,11.54 09:34:42,11.74 09:40:15,11.88 09:45:49,11.86 09:51:22,11.82 09:56:56,11.78 10:02:30,11.78 10:08:04,11.70 10:13:37,11.66 10:19:11,11.65 10:24:45,11.76 10:30:19,12.84 10:35:53,12.13 10:41:27,11.65 10:47:01,11.71 10:52:35,11.71 10:58:08,11.69 11:03:41,11.64 11:09:15,11.59 11:14:49,11.54 11:20:22,11.49 11:25:56,11.45 11:31:29,11.43 11:37:03,11.38 11:42:37,11.34 11:48:10,11.40 11:53:44,11.49 11:59:17,11.36 12:04:51,11.28 12:10:25,11.24 12:15:58,11.19 12:21:32,11.16 12:27:06,11.07 12:32:40,11.06 12:38:13,11.04 12:43:47,11.03 12:49:21,10.97 12:54:55,10.96 13:00:28,10.94 13:06:02,10.90 13:11:35,10.88 13:17:09,10.86 13:22:42,10.81 13:28:15,10.82 13:33:49,10.78 13:39:23,10.74 13:44:57,10.75 13:50:30,10.74 13:56:03,10.69 14:01:37,10.68 14:07:10,10.64 14:12:44,10.64 14:18:18,10.60 14:24:56,10.55 14:30:30,10.57 14:36:03,10.54 14:41:37,10.54 14:47:11,10.51 14:52:45,10.50 14:58:18,10.49 15:03:52,10.46 15:09:27,10.47 15:15:01,10.44 15:20:35,10.39 15:26:09,10.40 15:31:42,10.38 15:37:16,10.36 15:42:49,10.32 15:48:23,10.32 15:53:56,10.34 15:59:29,10.31 16:05:03,10.29 16:10:37,10.26 16:16:10,10.26 16:21:44,10.26 16:27:18,10.40 16:32:53,11.95 16:38:27,15.11 16:44:02,16.88 16:49:36,20.69 16:55:10,25.79 17:00:44,30.79 17:06:18,32.59 17:11:53,33.98 17:17:27,36.13 17:23:02,37.33 17:28:37,38.52 17:34:11,41.11 17:39:45,45.01 17:45:20,48.31 17:50:54,47.89 17:56:28,46.36 18:02:02,48.95 18:07:36,50.96 18:13:10,50.73 18:18:44,50.71 18:24:18,50.49 18:29:52,50.19 18:35:26,49.71 18:41:00,49.38 18:46:34,49.19 18:52:08,48.85 18:57:42,48.45 19:03:16,46.38 19:08:51,47.06 19:14:24,49.86 19:19:59,50.30 19:25:33,50.36 19:31:07,40.80 19:36:41,40.39 19:42:14,44.83 19:47:48,45.64 19:53:22,44.60 19:58:56,44.20 20:04:30,43.81 20:10:05,43.33 20:15:38,43.00 20:21:12,43.66 20:26:47,47.17 20:32:22,46.64 20:37:57,46.19 20:43:31,45.85 20:49:05,45.63 20:54:39,45.38 21:00:12,44.81 21:05:46,44.48 21:11:21,44.01 21:16:54,43.86 21:22:28,43.65 21:28:02,43.19 21:33:35,43.06 21:39:09,42.79 21:44:43,42.46 21:50:17,42.36 21:55:51,42.10 22:01:24,41.60 22:06:58,41.13 22:12:32,40.71 22:18:06,40.46 22:23:40,40.25 22:29:14,39.99 22:34:48,39.76 22:40:22,39.89 22:45:56,42.61 22:51:29,41.20 22:57:03,40.49 23:02:37,40.01 23:08:10,39.67 23:13:44,39.39 23:19:18,39.02 23:25:58,38.71 23:31:32,38.60 23:37:06,38.31 23:42:40,40.30 23:48:13,39.45 23:53:47,38.65 23:59:20,38.16