00:00:53,8.97 00:06:27,8.96 00:12:01,8.99 00:17:35,8.97 00:23:08,9.00 00:28:42,9.00 00:34:15,8.97 00:39:49,8.94 00:45:23,8.94 00:50:57,9.01 00:56:30,8.99 01:02:04,8.95 01:07:38,8.91 01:13:12,8.91 01:18:45,8.94 01:24:19,8.93 01:29:52,8.88 01:35:26,8.88 01:40:59,8.88 01:46:33,8.88 01:52:06,8.88 01:57:40,8.89 02:03:13,8.88 02:08:47,8.88 02:14:21,8.86 02:19:54,8.85 02:25:28,8.88 02:31:01,8.86 02:36:35,8.82 02:42:08,8.81 02:47:42,8.84 02:53:16,8.81 02:58:50,8.81 03:04:23,8.80 03:09:57,8.76 03:15:31,8.75 03:21:05,8.75 03:26:38,8.75 03:32:12,8.74 03:37:46,8.72 03:43:19,8.74 03:48:52,8.71 03:54:26,8.70 04:00:00,8.69 04:05:33,8.69 04:11:07,8.64 04:16:41,8.66 04:22:15,8.65 04:27:48,8.65 04:33:22,8.66 04:38:55,8.66 04:44:29,8.69 04:50:02,8.65 04:55:36,8.69 05:01:09,8.69 05:06:42,8.63 05:12:16,8.69 05:17:50,8.66 05:24:29,8.64 05:30:02,8.63 05:35:36,8.60 05:41:10,8.60 05:46:43,8.63 05:52:16,8.61 05:57:50,8.56 06:03:24,8.54 06:08:57,8.53 06:14:31,8.54 06:20:04,8.54 06:25:38,8.54 06:31:11,8.53 06:36:45,8.54 06:42:19,8.55 06:47:52,8.50 06:53:26,8.50 06:59:00,8.54 07:04:33,8.49 07:10:06,8.49 07:15:40,8.50 07:21:13,8.46 07:26:47,8.44 07:32:20,8.40 07:37:55,8.40 07:43:28,8.39 07:49:02,8.39 07:54:36,8.40 08:00:09,8.40 08:05:43,8.44 08:11:17,8.40 08:16:50,8.39 08:22:24,8.40 08:27:57,8.40 08:33:31,8.39 08:39:04,8.40 08:44:38,8.39 08:50:12,8.39 08:55:46,8.39 09:01:19,8.38 09:06:53,8.38 09:12:26,8.34 09:18:00,8.32 09:23:34,8.35 09:29:08,8.38 09:34:42,8.45 09:40:15,8.44 09:45:49,8.40 09:51:22,8.38 09:56:56,8.34 10:02:30,8.31 10:08:04,8.32 10:13:37,8.31 10:19:11,8.36 10:24:45,8.34 10:30:19,8.31 10:35:53,8.34 10:41:27,8.32 10:47:01,8.34 10:52:35,8.29 10:58:08,8.31 11:03:41,8.31 11:09:15,8.30 11:14:49,8.31 11:20:22,8.30 11:25:56,8.34 11:31:29,8.36 11:37:03,8.32 11:42:37,8.36 11:48:10,8.36 11:53:44,8.36 11:59:17,8.36 12:04:51,8.30 12:10:25,8.32 12:15:58,8.29 12:21:32,8.31 12:27:06,8.29 12:32:40,8.26 12:38:13,8.30 12:43:47,8.31 12:49:21,8.32 12:54:55,8.31 13:00:28,8.28 13:06:02,8.30 13:11:35,8.31 13:17:09,8.31 13:22:42,8.34 13:28:15,8.34 13:33:49,8.29 13:39:23,8.28 13:44:57,8.26 13:50:30,8.26 13:56:03,8.26 14:01:37,8.25 14:07:10,8.25 14:12:44,8.24 14:18:18,8.25 14:24:56,8.25 14:30:30,8.21 14:36:03,8.19 14:41:37,8.15 14:47:11,8.14 14:52:45,8.15 14:58:18,8.13 15:03:52,8.16 15:09:27,8.15 15:15:01,8.13 15:20:35,8.09 15:26:09,8.09 15:31:42,8.06 15:37:16,8.05 15:42:49,8.05 15:48:23,8.01 15:53:56,8.04 15:59:29,8.00 16:05:03,7.99 16:10:37,8.01 16:16:10,8.01 16:21:44,8.19 16:27:18,10.35 16:32:53,18.94 16:38:27,19.59 16:44:02,29.86 16:49:36,34.71 16:55:10,34.19 17:00:44,36.19 17:06:18,32.95 17:11:53,34.04 17:17:27,30.18 17:23:02,31.35 17:28:37,38.04 17:34:11,34.06 17:39:45,30.31 17:45:20,26.18 17:50:54,23.50 17:56:28,21.00 18:02:02,20.25 18:07:36,19.71 18:13:10,19.50 18:18:44,18.43 18:24:18,17.34 18:29:52,16.52 18:35:26,16.00 18:41:00,15.65 18:46:34,15.16 18:52:08,15.28 18:57:42,15.11 19:03:16,14.78 19:08:51,14.29 19:14:24,13.97 19:19:59,13.84 19:25:33,13.78 19:31:07,13.90 19:36:41,13.96 19:42:14,13.91 19:47:48,13.71 19:53:22,13.46 19:58:56,13.32 20:04:31,13.09 20:10:05,12.93 20:15:38,12.79 20:21:12,12.70 20:26:48,12.56 20:32:22,13.07 20:37:57,13.16 20:43:31,13.21 20:49:05,13.29 20:54:39,13.45 21:00:12,13.43 21:05:46,13.69 21:11:21,13.74 21:16:54,13.79 21:22:28,13.85 21:28:02,13.86 21:33:35,13.91 21:39:09,13.95 21:44:43,13.99 21:50:17,14.00 21:55:51,13.96 22:01:24,13.65 22:06:58,13.31 22:12:32,13.09 22:18:06,12.94 22:23:40,12.84 22:29:14,12.71 22:34:48,12.63 22:40:22,12.57 22:45:56,12.54 22:51:29,12.47 22:57:03,12.38 23:02:37,12.31 23:08:10,12.26 23:13:44,12.19 23:19:18,12.10 23:25:58,12.06 23:31:32,12.00 23:37:06,11.95 23:42:40,11.95 23:48:13,11.88 23:53:47,11.85 23:59:20,11.78