00:02:06,-5.58
00:07:40,-5.54
00:13:13,-5.44
00:18:47,-5.38
00:24:21,-5.50
00:29:55,-5.46
00:35:29,-5.51
00:41:03,-5.51
00:46:37,-5.59
00:52:10,-5.60
00:57:44,-5.56
01:03:18,-5.58
01:08:52,-5.66
01:14:26,-5.21
01:21:06,-5.08
01:26:40,-5.09
01:32:14,-5.14
01:37:48,-5.28
01:43:22,-5.50
01:48:56,-5.20
01:54:30,-5.22
02:00:04,-5.49
02:05:38,-5.47
02:11:12,-5.46
02:16:46,-5.70
02:22:21,-5.65
02:27:55,-5.74
02:33:29,-5.58
02:39:02,-5.58
02:44:36,-5.47
02:50:10,-5.71
02:55:43,-6.05
03:01:17,-6.06
03:06:50,-6.09
03:12:25,-6.10
03:17:59,-6.15
03:23:32,-6.09
03:29:06,-5.94
03:34:40,-5.97
03:40:14,-5.85
03:45:48,-5.97
03:51:21,-6.06
03:56:55,-6.11
04:02:29,-6.08
04:08:02,-6.06
04:13:36,-6.21
04:19:11,-6.28
04:24:44,-6.42
04:30:18,-6.28
04:35:52,-6.30
04:41:25,-6.21
04:46:59,-6.11
04:52:33,-6.15
04:58:07,-6.17
05:03:41,-6.25
05:09:15,-6.10
05:14:49,-6.33
05:20:23,-6.31
05:25:57,-6.39
05:31:31,-6.34
05:37:05,-6.29
05:42:39,-6.29
05:48:13,-6.19
05:53:47,-6.30
05:59:21,-6.19
06:04:55,-6.10
06:10:29,-6.42
06:16:03,-6.54
06:21:37,-6.65
06:27:12,-6.70
06:32:45,-6.80
06:38:19,-6.66
06:43:53,-6.85
06:49:27,-6.83
06:55:01,-6.89
07:00:35,-6.76
07:06:09,-6.50
07:11:43,-6.45
07:17:17,-6.42
07:22:51,-6.36
07:28:26,-6.28
07:33:59,-6.25
07:39:34,-6.22
07:45:08,-6.30
07:50:42,-6.22
07:56:16,-6.25
08:01:50,-6.31
08:07:24,-6.35
08:12:59,-6.29
08:18:33,-6.21
08:24:07,-5.99
08:29:42,-5.95
08:35:15,-5.86
08:40:50,-5.86
08:46:24,-5.83
08:51:58,-5.81
08:57:32,-5.84
09:03:05,-5.78
09:08:39,-5.69
09:14:12,-5.64
09:19:46,-5.60
09:25:20,-5.60
09:30:55,-5.44
09:36:29,-5.33
09:42:02,-5.28
09:47:36,-5.19
09:53:10,-5.19
09:58:44,-5.15
10:04:18,-5.08
10:09:52,-4.96
10:15:26,-4.79
10:22:01,-4.61
10:27:35,-4.59
10:33:09,-4.47
10:38:43,-4.45
10:44:16,-4.25
10:49:50,-4.16
10:55:24,-4.14
11:00:58,-3.95
11:06:32,-3.90
11:12:05,-3.84
11:17:39,-3.69
11:23:13,-3.54
11:28:47,-3.42
11:34:21,-3.36
11:39:54,-3.30
11:45:28,-3.24
11:51:02,-3.23
11:56:36,-3.20
12:02:09,-3.06
12:07:43,-3.09
12:13:17,-3.05
12:18:51,-3.08
12:24:24,-3.05
12:29:58,-2.95
12:35:32,-2.85
12:41:06,-2.76
12:46:40,-2.79
12:52:13,-2.74
12:57:47,-2.74
13:03:21,-2.77
13:08:55,-2.75
13:14:28,-2.71
13:20:02,-2.79
13:25:36,-2.91
13:31:10,-2.92
13:36:44,-3.09
13:42:17,-3.10
13:47:51,-3.04
13:53:25,-3.10
13:58:59,-3.06
14:04:33,-3.20
14:10:07,-3.34
14:15:40,-3.50
14:21:14,-3.50
14:26:48,-3.41
14:32:22,-3.63
14:37:56,-3.73
14:43:30,-3.84
14:49:03,-3.92
14:54:38,-3.92
15:00:12,-3.91
15:05:46,-4.05
15:11:20,-4.08
15:16:54,-4.09
15:22:28,-4.21
15:28:01,-4.20
15:33:35,-4.26
15:39:08,-4.30
15:44:42,-4.34
15:50:15,-4.36
15:55:49,-4.46
16:01:22,-4.55
16:06:57,-4.56
16:12:31,-4.59
16:18:05,-4.55
16:23:40,-4.59
16:29:13,-4.64
16:34:47,-4.61
16:40:21,-4.50
16:45:55,-4.25
16:51:28,-4.15
16:57:02,-4.08
17:02:36,-4.00
17:08:10,-3.94
17:13:44,-3.86
17:19:18,-3.81
17:24:52,-3.80
17:30:26,-3.81
17:36:00,-3.76
17:41:33,-3.69
17:47:07,-3.71
17:52:41,-3.69
17:58:15,-3.59
18:03:49,-3.51
18:09:22,-3.45
18:14:56,-3.39
18:20:30,-3.31
18:26:03,-3.23
18:31:37,-3.17
18:37:11,-3.11
18:42:45,-3.05
18:48:19,-3.00
18:53:52,-2.95
18:59:26,-2.89
19:04:59,-2.81
19:10:33,-2.75
19:16:07,-2.73
19:22:42,-2.73
19:28:16,-2.71
19:33:51,-2.74
19:39:25,-2.81
19:45:02,-2.91
19:50:36,-3.02
19:56:09,-3.10
20:01:42,-3.08
20:07:16,-3.17
20:12:49,-3.23
20:18:26,-3.25
20:24:11,-3.35
20:29:45,-3.38
20:35:18,-3.46
20:40:51,-3.50
20:46:24,-3.46
20:51:57,-3.41
20:57:30,-3.36
21:03:03,-3.30
21:08:37,-3.25
21:14:10,-3.30
21:19:43,-3.33
21:25:16,-3.39
21:30:49,-3.46
21:36:22,-3.59
21:41:55,-3.77
21:47:29,-3.85
21:53:02,-3.99
21:58:35,-4.01
22:04:08,-4.05
22:09:41,-4.14
22:15:15,-4.20
22:20:48,-4.25
22:26:21,-4.29
22:31:54,-4.29
22:37:27,-4.36
22:43:01,-4.46
22:48:34,-4.55
22:54:07,-4.64
22:59:40,-4.64
23:05:14,-4.54
23:10:48,-4.54
23:16:22,-4.78
23:21:56,-4.67
23:27:30,-4.67
23:33:04,-4.63
23:38:38,-4.61
23:44:12,-4.49
23:49:46,-4.39
23:55:20,-4.40