00:02:06,22.82
00:07:40,22.75
00:13:13,22.65
00:18:47,22.71
00:24:21,22.74
00:29:55,22.59
00:35:29,22.57
00:41:03,22.59
00:46:37,22.55
00:52:10,22.46
00:57:44,22.46
01:03:18,22.44
01:08:52,22.38
01:14:26,22.34
01:21:06,22.35
01:26:40,22.31
01:32:14,22.21
01:37:48,22.23
01:43:22,22.20
01:48:56,22.20
01:54:30,22.13
02:00:04,22.06
02:05:38,22.10
02:11:12,22.07
02:16:47,22.07
02:22:21,22.06
02:27:55,22.05
02:33:29,21.90
02:39:02,21.89
02:44:36,21.91
02:50:10,21.88
02:55:43,21.88
03:01:17,21.88
03:06:50,21.84
03:12:25,21.73
03:17:59,21.60
03:23:32,21.57
03:29:06,21.55
03:34:40,21.56
03:40:14,21.56
03:45:48,21.56
03:51:21,21.56
03:56:55,21.56
04:02:29,21.56
04:08:02,21.55
04:13:36,21.52
04:19:11,21.50
04:24:44,21.50
04:30:18,21.50
04:35:52,21.50
04:41:25,21.50
04:46:59,21.46
04:52:33,21.45
04:58:07,21.44
05:03:41,21.44
05:09:15,21.44
05:14:49,21.43
05:20:23,21.43
05:25:57,21.44
05:31:31,21.39
05:37:05,21.39
05:42:39,21.38
05:48:13,21.38
05:53:47,21.38
05:59:21,21.35
06:04:55,21.34
06:10:29,21.31
06:16:03,21.30
06:21:37,21.30
06:27:12,21.29
06:32:45,21.30
06:38:19,21.26
06:43:53,21.25
06:49:27,21.25
06:55:01,21.24
07:00:35,21.21
07:06:09,21.21
07:11:43,21.21
07:17:17,21.20
07:22:51,21.01
07:28:26,21.11
07:33:59,21.20
07:39:34,21.23
07:45:08,21.15
07:50:42,21.13
07:56:16,21.09
08:01:50,21.06
08:07:24,20.98
08:12:59,20.99
08:18:33,20.93
08:24:07,20.85
08:29:42,20.80
08:35:15,20.76
08:40:50,20.79
08:46:24,20.75
08:51:58,20.77
08:57:32,20.81
09:03:05,20.81
09:08:39,20.79
09:14:12,20.75
09:19:46,20.69
09:25:20,20.69
09:30:55,20.64
09:36:29,20.63
09:42:02,20.60
09:47:36,20.56
09:53:10,20.54
09:58:44,20.56
10:04:18,20.50
10:09:52,20.50
10:15:26,20.50
10:22:01,20.48
10:27:35,20.46
10:33:09,20.44
10:38:43,20.44
10:44:16,20.41
10:49:50,20.39
10:55:24,20.38
11:00:58,20.36
11:06:32,20.35
11:12:05,20.36
11:17:39,20.31
11:23:13,20.23
11:28:47,20.10
11:34:21,20.15
11:39:54,20.19
11:45:28,20.19
11:51:02,20.16
11:56:36,20.15
12:02:10,20.14
12:07:43,20.10
12:13:17,20.13
12:18:51,20.13
12:24:25,20.13
12:29:58,20.13
12:35:32,20.13
12:41:06,20.14
12:46:40,20.13
12:52:13,20.13
12:57:47,20.13
13:03:21,20.13
13:08:55,20.11
13:14:28,20.07
13:20:02,20.06
13:25:36,20.10
13:31:10,20.16
13:36:44,20.19
13:42:17,20.19
13:47:51,20.19
13:53:25,20.18
13:58:59,20.19
14:04:33,20.18
14:10:07,20.13
14:15:40,20.07
14:21:14,20.06
14:26:48,20.02
14:32:22,20.00
14:37:56,20.00
14:43:30,19.99
14:49:03,19.94
14:54:38,19.90
15:00:12,19.95
15:05:46,19.91
15:11:20,19.88
15:16:54,19.93
15:22:28,19.86
15:28:01,19.71
15:33:35,19.66
15:39:08,19.69
15:44:42,19.69
15:50:15,19.68
15:55:49,19.65
16:01:22,19.66
16:06:57,19.65
16:12:31,19.64
16:18:06,19.63
16:23:40,19.61
16:29:14,19.60
16:34:47,19.55
16:40:21,19.43
16:45:55,19.44
16:51:28,19.40
16:57:02,19.43
17:02:36,19.44
17:08:10,19.50
17:13:44,19.52
17:19:18,19.59
17:24:52,19.59
17:30:26,19.63
17:36:00,19.65
17:41:33,19.65
17:47:07,19.74
17:52:41,19.76
17:58:15,19.81
18:03:49,19.82
18:09:22,19.86
18:14:56,19.91
18:20:30,19.93
18:26:03,19.94
18:31:37,19.99
18:37:11,20.00
18:42:45,19.96
18:48:19,19.89
18:53:52,19.90
18:59:26,19.95
19:04:59,20.01
19:10:33,20.10
19:16:07,20.14
19:22:42,20.19
19:28:16,20.19
19:33:51,20.07
19:39:25,20.06
19:45:02,20.09
19:50:36,20.07
19:56:09,20.18
20:01:42,20.29
20:07:16,20.32
20:12:49,20.40
20:18:26,20.45
20:24:11,20.50
20:29:45,20.56
20:35:18,20.55
20:40:51,20.55
20:46:24,20.56
20:51:57,20.56
20:57:30,20.56
21:03:03,20.57
21:08:37,20.60
21:14:10,20.61
21:19:43,20.63
21:25:16,20.63
21:30:49,20.64
21:36:22,20.59
21:41:55,20.63
21:47:29,20.57
21:53:02,20.59
21:58:35,20.57
22:04:08,20.54
22:09:41,20.56
22:15:15,20.54
22:20:48,20.55
22:26:21,20.50
22:31:54,20.50
22:37:27,20.52
22:43:01,20.55
22:48:34,20.60
22:54:07,20.55
22:59:40,20.51
23:05:14,20.44
23:10:48,20.39
23:16:22,20.49
23:21:56,20.46
23:27:30,20.38
23:33:04,20.31
23:38:38,20.21
23:44:12,20.05
23:49:46,19.91
23:55:20,19.89