00:04:21,30.60
00:09:54,30.41
00:15:28,30.25
00:21:02,30.19
00:26:35,30.05
00:32:09,30.00
00:37:43,29.96
00:43:17,29.90
00:48:51,29.81
00:54:25,29.77
00:59:58,29.73
01:05:32,29.69
01:11:05,29.63
01:16:39,29.48
01:22:13,29.30
01:27:47,29.14
01:33:20,29.07
01:38:54,28.93
01:44:27,28.85
01:50:01,28.75
01:55:35,28.64
02:01:09,28.56
02:06:43,28.52
02:12:17,28.41
02:17:52,28.30
02:23:25,28.20
02:28:59,28.13
02:34:33,28.02
02:40:06,27.98
02:45:39,27.86
02:51:13,27.79
02:56:47,27.74
03:02:20,27.66
03:07:54,27.55
03:13:27,27.43
03:19:01,27.34
03:24:35,27.21
03:30:08,27.13
03:35:42,27.09
03:41:16,26.98
03:46:50,26.84
03:52:24,26.74
03:57:57,26.65
04:03:31,26.55
04:09:05,26.41
04:14:39,26.29
04:20:12,26.19
04:25:46,26.06
04:31:20,25.96
04:36:54,25.89
04:42:28,25.71
04:48:01,25.51
04:53:35,25.39
04:59:08,25.26
05:04:42,25.23
05:10:15,25.15
05:16:56,25.00
05:22:30,24.84
05:28:04,24.66
05:33:37,24.57
05:39:11,24.36
05:44:45,24.20
05:50:19,24.02
05:55:53,23.89
06:01:27,23.70
06:07:01,23.54
06:12:35,23.34
06:18:08,23.19
06:23:42,23.01
06:29:16,22.82
06:34:49,22.69
06:40:23,22.51
06:45:57,22.32
06:51:31,22.15
06:57:04,21.98
07:02:38,21.81
07:08:12,21.64
07:13:46,21.44
07:19:20,21.26
07:24:54,21.13
07:30:28,20.94
07:36:02,20.73
07:41:36,20.54
07:47:09,20.41
07:52:43,20.26
07:58:17,20.11
08:03:50,19.91
08:09:24,19.75
08:14:58,19.59
08:20:32,19.44
08:26:06,19.30
08:31:40,19.15
08:37:14,18.99
08:42:47,18.90
08:48:21,18.74
08:53:55,18.57
08:59:29,18.40
09:05:03,18.27
09:10:37,18.11
09:16:11,18.00
09:21:45,17.88
09:27:19,17.71
09:32:53,17.60
09:38:27,17.46
09:44:00,17.34
09:49:34,17.23
09:55:08,17.15
10:00:41,17.01
10:06:15,16.90
10:11:48,16.77
10:17:22,16.63
10:22:56,16.49
10:28:30,16.36
10:34:03,16.23
10:39:37,16.13
10:45:11,16.05
10:50:45,15.94
10:56:19,15.80
11:01:53,15.68
11:07:27,15.56
11:13:00,15.47
11:18:34,15.39
11:24:07,15.28
11:29:41,15.16
11:35:15,15.04
11:40:48,14.97
11:46:22,14.85
11:51:56,14.72
11:57:29,14.65
12:03:03,14.56
12:08:37,14.47
12:14:10,14.38
12:19:44,14.31
12:25:18,14.22
12:30:52,14.15
12:36:25,14.05
12:41:59,13.96
12:47:33,13.86
12:53:06,13.78
12:58:39,13.70
13:04:14,13.64
13:09:47,13.57
13:15:21,13.49
13:20:54,13.40
13:26:28,13.31
13:32:02,13.22
13:37:36,13.14
13:43:10,13.07
13:48:43,13.00
13:54:17,12.90
13:59:50,12.84
14:05:24,12.72
14:10:57,12.65
14:16:31,12.56
14:22:05,12.46
14:27:38,12.40
14:33:12,12.32
14:38:46,12.25
14:44:19,12.18
14:49:53,12.10
14:55:27,12.01
15:01:01,11.94
15:06:35,11.85
15:12:09,11.79
15:18:48,11.74
15:24:22,11.68
15:29:56,11.59
15:35:29,11.53
15:41:03,11.46
15:46:36,11.41
15:52:09,11.35
15:57:43,11.30
16:03:18,11.25
16:08:52,11.21
16:14:26,11.16
16:20:00,11.11
16:25:33,11.06
16:31:07,11.04
16:36:41,11.00
16:42:14,10.95
16:47:48,10.88
16:53:22,10.88
16:58:56,10.81
17:04:30,10.79
17:10:04,10.75
17:15:38,10.72
17:21:12,10.69
17:26:45,10.68
17:32:19,10.63
17:37:53,10.66
17:43:27,10.93
17:49:01,11.38
17:54:35,11.90
18:00:09,12.63
18:05:43,13.78
18:11:17,15.19
18:16:51,16.95
18:22:25,19.05
18:27:59,21.06
18:33:33,22.59
18:39:07,24.00
18:44:42,25.13
18:50:16,25.80
18:55:50,26.31
19:01:24,26.61
19:06:58,26.79
19:12:33,26.81
19:18:07,26.84
19:23:41,26.80
19:29:16,26.73
19:34:50,26.75
19:40:24,26.69
19:45:59,26.48
19:51:32,26.34
19:57:06,26.41
20:02:40,26.32
20:08:14,26.18
20:13:48,26.18
20:19:22,26.24
20:24:55,26.25
20:30:30,26.25
20:36:04,26.26
20:41:38,26.26
20:47:12,26.25
20:52:46,26.20
20:58:20,26.18
21:03:54,26.11
21:09:28,26.05
21:15:02,25.95
21:20:36,25.84
21:26:10,27.16
21:31:43,27.52
21:37:18,27.80
21:42:52,29.06
21:48:26,30.91
21:54:00,33.10
21:59:34,35.33
22:05:09,37.40
22:10:44,39.38
22:16:18,41.38
22:21:51,42.96
22:27:25,43.17
22:32:59,43.65
22:38:33,45.05
22:44:08,45.06
22:49:42,43.81
22:55:16,43.29
23:00:50,43.04
23:06:24,43.05
23:11:58,43.89
23:17:33,43.98
23:23:07,44.65
23:28:42,45.21
23:34:16,44.14
23:39:49,44.25
23:45:23,44.84
23:50:57,45.04
23:56:31,45.06