00:04:21,21.50
00:09:54,21.50
00:15:28,21.51
00:21:02,21.50
00:26:35,21.50
00:32:09,21.41
00:37:43,21.43
00:43:17,21.45
00:48:51,21.44
00:54:25,21.43
00:59:58,21.43
01:05:32,21.40
01:11:05,21.38
01:16:39,21.38
01:22:13,21.38
01:27:47,21.40
01:33:20,21.39
01:38:54,21.38
01:44:27,21.38
01:50:01,21.38
01:55:35,21.35
02:01:09,21.34
02:06:43,21.36
02:12:17,21.35
02:17:52,21.34
02:23:25,21.34
02:28:59,21.32
02:34:33,21.31
02:40:06,21.31
02:45:39,21.31
02:51:13,21.31
02:56:47,21.31
03:02:20,21.31
03:07:54,21.31
03:13:27,21.30
03:19:01,21.27
03:24:35,21.26
03:30:08,21.25
03:35:42,21.23
03:41:16,21.21
03:46:50,21.20
03:52:24,21.23
03:57:57,21.19
04:03:31,21.14
04:09:05,21.11
04:14:39,21.06
04:20:12,21.06
04:25:46,21.06
04:31:20,20.95
04:36:54,20.81
04:42:28,20.85
04:48:01,20.89
04:53:35,20.93
04:59:08,20.95
05:04:42,20.94
05:10:15,20.96
05:16:56,20.98
05:22:30,21.01
05:28:04,21.01
05:33:37,20.95
05:39:11,20.93
05:44:45,20.91
05:50:19,20.90
05:55:53,20.88
06:01:27,20.84
06:07:01,20.82
06:12:35,20.81
06:18:08,20.81
06:23:42,20.82
06:29:16,20.81
06:34:49,20.80
06:40:23,20.81
06:45:57,20.81
06:51:30,20.80
06:57:04,20.80
07:02:38,20.77
07:08:12,20.79
07:13:46,20.76
07:19:20,20.75
07:24:54,20.75
07:30:28,20.75
07:36:02,20.75
07:41:36,20.75
07:47:09,20.80
07:52:43,20.81
07:58:17,20.81
08:03:50,20.81
08:09:24,20.81
08:14:58,20.81
08:20:32,20.84
08:26:06,20.82
08:31:40,20.82
08:37:14,20.70
08:42:47,20.73
08:48:21,20.79
08:53:55,20.76
08:59:29,20.75
09:05:03,20.75
09:10:37,20.76
09:16:11,20.79
09:21:45,20.80
09:27:19,20.77
09:32:53,20.77
09:38:27,20.77
09:44:00,20.80
09:49:34,20.77
09:55:08,20.77
10:00:41,20.80
10:06:15,20.81
10:11:48,20.79
10:17:22,20.77
10:22:56,20.77
10:28:30,20.76
10:34:03,20.81
10:39:37,20.79
10:45:11,20.81
10:50:45,20.82
10:56:19,20.81
11:01:53,20.80
11:07:26,20.81
11:13:00,20.82
11:18:34,20.81
11:24:07,20.81
11:29:41,20.84
11:35:15,20.84
11:40:48,20.81
11:46:22,20.65
11:51:56,20.73
11:57:29,20.76
12:03:03,20.77
12:08:37,20.80
12:14:10,20.81
12:19:44,20.81
12:25:18,20.81
12:30:52,20.81
12:36:25,20.86
12:41:59,20.77
12:47:33,20.74
12:53:06,20.81
12:58:39,20.84
13:04:14,20.79
13:09:47,20.71
13:15:20,20.77
13:20:54,20.81
13:26:28,20.81
13:32:02,20.88
13:37:36,20.88
13:43:10,20.90
13:48:43,20.96
13:54:16,20.85
13:59:50,20.74
14:05:24,20.75
14:10:57,20.77
14:16:31,20.79
14:22:05,20.76
14:27:38,20.77
14:33:12,20.76
14:38:46,20.75
14:44:19,20.75
14:49:53,20.75
14:55:27,20.69
15:01:01,20.57
15:06:35,20.56
15:12:09,20.56
15:18:48,20.59
15:24:22,20.52
15:29:56,20.56
15:35:29,20.51
15:41:03,20.50
15:46:36,20.48
15:52:09,20.49
15:57:43,20.50
16:03:18,20.51
16:08:52,20.54
16:14:26,20.54
16:20:00,20.59
16:25:33,20.68
16:31:07,20.79
16:36:41,20.79
16:42:14,20.90
16:47:48,21.05
16:53:22,21.15
16:58:56,21.15
17:04:30,21.00
17:10:04,20.98
17:15:38,20.94
17:21:12,20.80
17:26:45,20.84
17:32:19,20.90
17:37:53,20.93
17:43:27,20.95
17:49:01,20.95
17:54:35,20.94
18:00:09,20.90
18:05:43,20.90
18:11:17,20.88
18:16:51,20.84
18:22:25,20.66
18:27:59,20.64
18:33:33,20.68
18:39:07,20.63
18:44:42,20.64
18:50:16,20.70
18:55:50,20.74
19:01:24,20.79
19:06:58,20.82
19:12:33,20.88
19:18:07,20.96
19:23:41,21.05
19:29:16,21.15
19:34:50,21.16
19:40:24,21.19
19:45:59,21.26
19:51:32,21.31
19:57:06,21.31
20:02:40,21.34
20:08:14,21.38
20:13:48,21.39
20:19:22,21.43
20:24:55,21.38
20:30:30,21.38
20:36:04,21.44
20:41:38,21.44
20:47:12,21.45
20:52:46,21.46
20:58:20,21.48
21:03:54,21.46
21:09:28,21.43
21:15:02,21.39
21:20:36,21.44
21:26:10,21.44
21:31:43,21.44
21:37:18,21.45
21:42:52,21.44
21:48:26,21.49
21:54:00,21.41
21:59:34,21.43
22:05:09,21.45
22:10:43,21.46
22:16:18,21.44
22:21:51,21.44
22:27:25,21.51
22:32:59,21.56
22:38:33,21.60
22:44:08,21.70
22:49:42,21.80
22:55:16,21.84
23:00:50,21.98
23:06:24,22.07
23:11:58,22.19
23:17:33,22.27
23:23:07,22.30
23:28:42,22.32
23:34:16,22.44
23:39:49,22.57
23:45:23,22.55
23:50:57,22.68
23:56:31,22.79