00:04:20,10.66
00:09:54,10.61
00:15:28,10.49
00:21:02,10.45
00:26:35,10.55
00:32:09,10.76
00:37:43,10.70
00:43:17,10.56
00:48:51,10.45
00:54:25,10.46
00:59:58,10.49
01:05:32,10.66
01:11:05,10.69
01:16:39,10.57
01:22:13,10.55
01:27:46,10.50
01:33:20,10.47
01:38:54,10.65
01:44:27,10.78
01:50:01,10.65
01:55:35,10.55
02:01:09,10.47
02:06:43,10.43
02:12:17,10.51
02:17:52,10.69
02:23:25,10.61
02:28:59,10.55
02:34:33,10.47
02:40:06,10.45
02:45:39,10.41
02:51:13,10.68
02:56:47,10.74
03:02:20,10.60
03:07:54,10.53
03:13:27,10.46
03:19:01,10.45
03:24:35,10.51
03:30:08,10.68
03:35:42,10.64
03:41:16,10.53
03:46:50,10.47
03:52:23,10.43
03:57:57,10.44
04:03:31,10.63
04:09:05,10.68
04:14:39,10.55
04:20:12,10.50
04:25:46,10.47
04:31:20,10.43
04:36:54,10.63
04:42:27,10.76
04:48:01,10.71
04:53:35,10.56
04:59:08,10.53
05:04:42,10.61
05:10:15,10.78
05:16:56,10.86
05:22:30,10.85
05:28:04,10.71
05:33:37,10.59
05:39:11,10.55
05:44:45,10.51
05:50:19,10.65
05:55:53,10.81
06:01:27,10.69
06:07:01,10.57
06:12:35,10.57
06:18:08,10.50
06:23:42,10.63
06:29:16,10.82
06:34:49,10.74
06:40:23,10.65
06:45:56,10.57
06:51:30,10.49
06:57:04,10.50
07:02:38,10.66
07:08:12,10.74
07:13:46,10.66
07:19:20,10.57
07:24:54,10.47
07:30:28,10.45
07:36:01,10.55
07:41:35,10.72
07:47:09,10.69
07:52:43,10.55
07:58:17,10.49
08:03:50,10.39
08:09:24,10.43
08:14:58,10.63
08:20:32,10.69
08:26:06,10.57
08:31:40,10.51
08:37:14,10.43
08:42:47,10.38
08:48:21,10.54
08:53:55,10.71
08:59:29,10.60
09:05:03,10.53
09:10:37,10.45
09:16:11,10.36
09:21:45,10.43
09:27:19,10.63
09:32:53,10.65
09:38:27,10.54
09:44:00,10.45
09:49:34,10.36
09:55:08,10.34
10:00:41,10.49
10:06:15,10.65
10:11:48,10.55
10:17:22,10.44
10:22:56,10.35
10:28:30,10.35
10:34:03,10.44
10:39:37,10.61
10:45:11,10.56
10:50:45,10.50
10:56:19,10.41
11:01:53,10.40
11:07:26,10.41
11:13:00,10.64
11:18:34,10.72
11:24:07,10.60
11:29:41,10.49
11:35:15,10.43
11:40:48,10.36
11:46:22,10.53
11:51:56,10.74
11:57:29,10.65
12:03:03,10.51
12:08:37,10.45
12:14:10,10.38
12:19:44,10.38
12:25:18,10.63
12:30:52,10.70
12:36:25,10.56
12:41:59,10.47
12:47:33,10.41
12:53:06,10.38
12:58:39,10.50
13:04:13,10.71
13:09:47,10.61
13:15:20,10.54
13:20:54,10.41
13:26:28,10.40
13:32:02,10.39
13:37:36,10.65
13:43:10,10.65
13:48:43,10.59
13:54:16,10.45
13:59:50,10.43
14:05:24,10.36
14:10:57,10.55
14:16:31,10.71
14:22:05,10.61
14:27:38,10.54
14:33:12,10.44
14:38:46,10.39
14:44:19,10.45
14:49:53,10.63
14:55:27,10.68
15:01:01,10.56
15:06:35,10.47
15:12:09,10.40
15:18:48,10.39
15:24:22,10.54
15:29:56,10.66
15:35:29,10.60
15:41:03,10.54
15:46:36,10.45
15:52:09,10.41
15:57:43,10.45
16:03:18,11.09
16:08:52,10.89
16:14:26,10.66
16:20:00,10.57
16:25:33,10.51
16:31:07,10.47
16:36:41,10.63
16:42:14,10.78
16:47:48,10.79
16:53:22,10.93
16:58:56,10.99
17:04:29,10.99
17:10:04,10.96
17:15:38,11.11
17:21:12,11.24
17:26:45,11.13
17:32:19,11.14
17:37:53,11.16
17:43:27,11.10
17:49:01,11.01
17:54:35,11.14
18:00:09,11.29
18:05:43,11.19
18:11:17,11.05
18:16:51,10.91
18:22:25,10.81
18:27:59,10.79
18:33:33,10.94
18:39:07,11.05
18:44:42,10.95
18:50:16,10.84
18:55:50,10.74
19:01:24,10.66
19:06:58,10.66
19:12:33,10.89
19:18:07,10.91
19:23:41,10.76
19:29:16,10.69
19:34:50,10.63
19:40:24,10.55
19:45:58,10.65
19:51:32,10.80
19:57:06,10.81
20:02:40,10.71
20:08:14,10.60
20:13:48,10.56
20:19:22,10.56
20:24:55,10.74
20:30:30,10.84
20:36:04,10.74
20:41:38,10.64
20:47:12,10.60
20:52:46,10.72
20:58:20,10.86
21:03:54,11.13
21:09:28,11.32
21:15:02,11.25
21:20:35,11.24
21:26:10,11.13
21:31:43,11.06
21:37:18,11.13
21:42:52,11.32
21:48:26,11.31
21:54:00,11.16
21:59:34,11.05
22:05:09,10.94
22:10:43,10.89
22:16:18,11.01
22:21:51,11.21
22:27:25,11.18
22:32:59,11.15
22:38:33,11.41
22:44:08,11.54
22:49:42,11.59
22:55:16,11.71
23:00:50,12.18
23:06:24,12.24
23:11:58,12.01
23:17:33,11.89
23:23:07,11.89
23:28:41,11.86
23:34:16,11.76
23:39:49,11.76
23:45:23,11.96
23:50:57,12.01
23:56:31,11.84