00:00:00,37.70
00:05:33,37.34
00:11:07,37.02
00:16:41,36.63
00:22:15,36.30
00:27:49,35.99
00:33:22,35.90
00:38:56,35.56
00:44:30,35.36
00:50:04,35.20
00:55:38,34.90
01:01:12,34.74
01:06:45,34.48
01:13:27,34.31
01:19:00,34.16
01:24:34,34.09
01:30:08,33.80
01:35:42,33.59
01:41:16,33.50
01:46:49,33.34
01:52:23,33.23
01:57:57,32.99
02:03:31,32.88
02:09:05,32.73
02:14:39,32.60
02:20:13,32.30
02:25:46,32.25
02:31:20,32.13
02:36:54,31.91
02:42:27,31.84
02:48:01,31.64
02:53:35,31.56
02:59:08,31.46
03:04:42,31.39
03:10:15,31.24
03:15:49,31.04
03:21:23,30.84
03:26:57,30.73
03:32:31,30.55
03:38:05,30.43
03:43:38,30.29
03:49:12,30.11
03:54:45,29.93
04:00:19,29.71
04:05:53,29.66
04:11:27,29.51
04:17:00,29.36
04:22:35,29.24
04:28:08,29.16
04:33:42,28.86
04:39:16,28.77
04:44:50,28.57
04:50:23,28.41
04:55:57,28.27
05:01:30,28.19
05:07:04,29.04
05:12:37,31.06
05:18:11,31.04
05:23:45,30.51
05:29:19,30.00
05:34:52,29.61
05:40:25,29.29
05:45:59,28.95
05:51:32,28.63
05:57:06,28.27
06:02:40,27.89
06:08:14,27.61
06:13:48,27.36
06:19:22,27.02
06:24:55,26.73
06:30:29,26.46
06:36:03,26.19
06:41:37,25.93
06:47:10,25.80
06:52:44,25.50
06:58:17,25.52
07:03:51,26.76
07:09:25,26.24
07:14:59,25.91
07:20:32,25.52
07:26:06,26.45
07:31:39,26.18
07:37:14,25.69
07:42:47,25.32
07:48:21,26.07
07:53:55,25.68
07:59:28,25.18
08:05:02,24.63
08:10:36,24.26
08:16:10,23.94
08:21:43,23.68
08:27:17,23.35
08:32:51,23.07
08:38:25,22.81
08:43:58,22.59
08:49:32,22.35
08:55:06,22.11
09:00:39,22.00
09:06:13,21.71
09:11:47,21.51
09:17:22,21.34
09:22:56,21.23
09:28:30,21.00
09:34:04,20.86
09:39:37,20.65
09:45:11,20.41
09:50:44,20.27
09:56:18,20.16
10:01:52,19.85
10:07:26,19.69
10:14:00,19.63
10:19:34,19.55
10:25:07,19.49
10:30:41,19.24
10:36:14,19.13
10:41:48,19.06
10:47:22,19.00
10:52:56,18.94
10:58:29,18.86
11:04:03,18.66
11:09:37,18.54
11:15:11,18.43
11:20:45,18.32
11:26:18,18.19
11:31:52,18.02
11:37:26,17.88
11:43:00,17.81
11:48:33,17.74
11:54:07,17.57
11:59:41,17.43
12:05:15,17.38
12:10:49,17.26
12:16:23,17.14
12:21:57,17.01
12:27:31,16.96
12:33:05,16.86
12:38:38,16.70
12:44:12,16.59
12:49:45,16.54
12:55:19,16.41
13:00:53,17.06
13:06:27,17.56
13:12:00,17.38
13:17:35,17.23
13:23:09,17.06
13:28:43,16.89
13:34:16,16.76
13:39:50,16.60
13:45:24,16.43
13:50:57,16.27
13:56:31,16.15
14:02:05,16.00
14:07:38,15.88
14:13:12,15.74
14:18:46,15.61
14:24:20,15.47
14:29:54,15.38
14:35:27,15.22
14:41:01,15.11
14:46:34,15.03
14:52:08,14.95
14:57:41,14.81
15:03:15,14.72
15:08:49,14.61
15:14:23,14.49
15:19:57,14.81
15:25:30,14.76
15:31:04,14.81
15:36:38,15.24
15:42:13,15.86
15:47:47,17.48
15:53:20,19.21
15:58:54,20.96
16:04:28,26.09
16:10:02,27.65
16:15:37,28.50
16:21:11,29.86
16:26:46,31.02
16:32:19,31.84
16:37:54,32.36
16:43:28,32.83
16:49:02,33.49
16:54:36,30.20
17:00:10,31.96
17:05:44,32.85
17:11:18,33.11
17:16:52,33.20
17:22:26,33.19
17:28:00,33.19
17:33:34,33.21
17:39:08,35.61
17:44:42,34.90
17:50:17,34.46
17:55:50,34.01
18:01:24,33.67
18:06:57,33.46
18:12:31,33.19
18:18:06,33.01
18:23:40,32.81
18:29:14,32.69
18:34:48,32.63
18:40:21,32.45
18:45:55,32.35
18:51:29,32.25
18:57:03,32.14
19:02:36,32.02
19:08:10,33.66
19:14:48,33.23
19:20:22,32.63
19:25:56,32.26
19:31:30,32.13
19:37:04,31.89
19:42:38,31.76
19:48:12,31.61
19:53:46,31.56
19:59:19,31.26
20:04:54,31.40
20:10:30,31.59
20:16:05,31.51
20:21:38,31.44
20:27:12,31.36
20:32:46,31.90
20:38:20,32.95
20:43:55,34.54
20:49:29,35.98
20:55:03,36.98
21:00:37,37.25
21:06:11,40.51
21:11:45,39.76
21:17:20,39.01
21:22:54,38.65
21:28:28,38.41
21:34:02,38.25
21:39:36,38.05
21:45:10,38.01
21:50:44,37.95
21:56:18,37.88
22:01:52,39.15
22:07:26,40.29
22:13:00,42.10
22:18:34,42.86
22:24:08,41.70
22:29:42,42.58
22:35:16,41.73
22:40:50,41.00
22:46:24,40.52
22:51:58,40.13
22:57:32,39.80
23:03:05,39.44
23:08:39,39.05
23:14:14,38.81
23:19:48,38.58
23:25:22,40.16
23:30:56,37.20
23:36:31,38.00
23:42:04,38.04
23:47:39,37.85
23:53:12,37.56
23:58:47,38.69