00:00:00,30.00
00:05:33,29.95
00:11:07,29.93
00:16:41,29.86
00:22:15,29.80
00:27:49,29.75
00:33:22,29.71
00:38:56,29.65
00:44:30,29.61
00:50:04,29.45
00:55:38,29.31
01:01:12,29.20
01:06:45,29.16
01:13:27,29.02
01:19:00,28.93
01:24:34,28.85
01:30:08,28.75
01:35:42,28.64
01:41:16,28.56
01:46:49,28.52
01:52:23,28.41
01:57:57,28.35
02:03:31,28.29
02:09:05,28.18
02:14:39,28.09
02:20:13,28.01
02:25:46,27.90
02:31:20,27.79
02:36:54,27.71
02:42:27,27.63
02:48:01,27.54
02:53:35,27.48
02:59:08,27.38
03:04:42,27.29
03:10:15,27.16
03:15:49,27.10
03:21:23,27.01
03:26:58,26.94
03:32:31,26.84
03:38:05,26.75
03:43:38,26.64
03:49:12,26.54
03:54:45,26.44
04:00:19,26.32
04:05:53,26.21
04:11:27,26.11
04:17:00,26.00
04:22:35,25.86
04:28:08,25.79
04:33:42,25.68
04:39:16,25.55
04:44:50,25.40
04:50:23,25.30
04:55:57,25.23
05:01:30,25.16
05:07:04,25.02
05:12:37,24.95
05:18:11,24.80
05:23:45,24.66
05:29:19,24.55
05:34:52,24.39
05:40:25,24.29
05:45:59,24.21
05:51:32,24.10
05:57:06,23.99
06:02:40,23.88
06:08:14,23.73
06:13:48,23.57
06:19:22,23.43
06:24:55,23.31
06:30:29,23.19
06:36:03,23.06
06:41:37,22.94
06:47:10,22.81
06:52:44,22.69
06:58:17,22.56
07:03:51,22.45
07:09:25,22.32
07:14:59,22.23
07:20:32,22.05
07:26:06,21.93
07:31:39,21.79
07:37:14,21.66
07:42:47,21.57
07:48:21,21.44
07:53:55,21.31
07:59:28,21.21
08:05:02,21.13
08:10:36,20.98
08:16:10,20.86
08:21:43,20.73
08:27:17,20.60
08:32:51,20.46
08:38:25,20.35
08:43:58,20.25
08:49:32,20.15
08:55:06,20.05
09:00:39,19.98
09:06:13,19.85
09:11:48,19.71
09:17:22,19.57
09:22:56,19.48
09:28:30,19.35
09:34:04,19.24
09:39:37,19.15
09:45:11,19.05
09:50:44,18.95
09:56:18,18.88
10:01:52,18.75
10:07:26,18.65
10:14:00,18.56
10:19:34,18.46
10:25:07,18.38
10:30:41,18.26
10:36:14,18.16
10:41:48,18.10
10:47:22,18.00
10:52:56,17.93
10:58:29,17.84
11:04:03,17.73
11:09:37,17.59
11:15:11,17.48
11:20:45,17.40
11:26:18,17.34
11:31:52,17.30
11:37:26,17.21
11:43:00,17.10
11:48:33,17.01
11:54:07,16.94
11:59:41,16.88
12:05:15,16.77
12:10:49,16.69
12:16:23,16.60
12:21:57,16.49
12:27:31,16.38
12:33:05,16.26
12:38:38,16.19
12:44:12,16.16
12:49:45,16.13
12:55:19,16.05
13:00:53,15.97
13:06:27,15.90
13:12:01,15.84
13:17:35,15.74
13:23:09,15.64
13:28:43,15.59
13:34:16,15.47
13:39:50,15.40
13:45:24,15.34
13:50:57,15.25
13:56:31,15.18
14:02:05,15.07
14:07:38,14.99
14:13:12,14.89
14:18:46,14.81
14:24:20,14.75
14:29:54,14.66
14:35:27,14.57
14:41:01,14.47
14:46:34,14.40
14:52:08,14.35
14:57:41,14.26
15:03:15,14.20
15:08:49,14.11
15:14:23,14.49
15:19:57,14.75
15:25:30,14.79
15:31:04,14.93
15:36:38,15.10
15:42:13,15.18
15:47:47,15.55
15:53:20,16.24
15:58:54,17.31
16:04:28,18.66
16:10:03,20.05
16:15:37,21.29
16:21:11,22.90
16:26:46,24.79
16:32:19,26.20
16:37:54,27.02
16:43:28,27.80
16:49:02,28.40
16:54:36,28.41
17:00:10,28.48
17:05:44,28.40
17:11:18,28.26
17:16:52,28.00
17:22:26,27.84
17:28:00,27.75
17:33:34,27.73
17:39:08,27.84
17:44:42,27.77
17:50:17,27.86
17:55:50,27.81
18:01:24,27.77
18:06:57,27.82
18:12:32,27.75
18:18:07,27.70
18:23:40,27.68
18:29:14,27.66
18:34:48,27.55
18:40:21,27.49
18:45:55,27.49
18:51:29,27.54
18:57:03,27.50
19:02:36,27.44
19:08:10,27.41
19:14:48,27.27
19:20:22,27.24
19:25:56,27.25
19:31:30,27.13
19:37:04,27.11
19:42:38,27.07
19:48:12,27.06
19:53:46,27.00
19:59:20,27.01
20:04:55,27.82
20:10:30,27.74
20:16:05,27.90
20:21:38,28.07
20:27:12,28.31
20:32:46,28.27
20:38:20,28.69
20:43:55,29.45
20:49:29,30.40
20:55:03,31.46
21:00:37,31.89
21:06:11,32.13
21:11:46,32.24
21:17:20,32.44
21:22:54,32.54
21:28:28,32.54
21:34:02,32.36
21:39:36,32.14
21:45:10,31.94
21:50:44,31.80
21:56:18,31.75
22:01:52,31.69
22:07:26,31.80
22:13:00,31.88
22:18:34,31.94
22:24:08,31.88
22:29:42,31.91
22:35:16,31.93
22:40:50,31.89
22:46:24,31.88
22:51:58,31.80
22:57:32,31.68
23:03:05,31.68
23:08:40,31.55
23:14:14,31.45
23:19:48,31.35
23:25:22,31.27
23:30:57,31.15
23:36:31,31.05
23:42:04,31.00
23:47:39,30.90
23:53:12,30.85
23:58:47,30.74