00:00:00,10.68
00:05:33,10.59
00:11:07,10.56
00:16:41,10.57
00:22:15,10.74
00:27:49,10.78
00:33:22,10.72
00:38:56,10.66
00:44:30,10.59
00:50:04,10.56
00:55:37,10.65
01:01:12,10.80
01:06:45,10.81
01:13:27,10.70
01:19:00,10.61
01:24:34,10.53
01:30:08,10.54
01:35:42,10.74
01:41:16,10.81
01:46:49,10.69
01:52:23,10.63
01:57:57,10.51
02:03:31,10.50
02:09:05,10.60
02:14:39,10.74
02:20:13,10.71
02:25:46,10.65
02:31:20,10.56
02:36:54,10.47
02:42:27,10.53
02:48:01,10.70
02:53:35,10.72
02:59:08,10.65
03:04:42,10.56
03:10:15,10.49
03:15:49,10.49
03:21:23,10.56
03:26:57,10.74
03:32:31,10.65
03:38:04,10.56
03:43:38,10.54
03:49:12,10.49
03:54:45,10.51
04:00:19,10.72
04:05:53,10.74
04:11:27,10.61
04:17:00,10.54
04:22:34,10.47
04:28:08,10.45
04:33:42,10.63
04:39:16,10.75
04:44:50,10.60
04:50:23,10.54
04:55:57,10.47
05:01:30,10.43
05:07:04,10.51
05:12:37,10.76
05:18:11,10.76
05:23:45,10.63
05:29:19,10.56
05:34:52,10.53
05:40:25,10.51
05:45:59,10.70
05:51:32,10.75
05:57:06,10.66
06:02:40,10.55
06:08:14,10.46
06:13:48,10.40
06:19:22,10.55
06:24:55,10.66
06:30:29,10.59
06:36:03,10.50
06:41:36,10.44
06:47:10,10.38
06:52:44,10.44
06:58:17,10.60
07:03:51,10.68
07:09:25,10.55
07:14:59,10.49
07:20:32,10.40
07:26:06,10.41
07:31:39,10.56
07:37:13,10.64
07:42:47,10.54
07:48:21,10.45
07:53:55,10.36
07:59:28,10.30
08:05:02,10.43
08:10:36,10.64
08:16:10,10.54
08:21:43,10.46
08:27:17,10.38
08:32:51,10.28
08:38:25,10.35
08:43:58,10.54
08:49:32,10.50
08:55:06,10.46
09:00:39,10.34
09:06:13,10.24
09:11:47,10.24
09:17:22,10.43
09:22:56,10.47
09:28:30,10.44
09:34:04,10.30
09:39:37,10.25
09:45:11,10.20
09:50:44,10.34
09:56:18,10.53
10:01:51,10.44
10:07:26,10.36
10:14:00,10.29
10:19:34,10.21
10:25:07,10.28
10:30:41,10.46
10:36:14,10.45
10:41:48,10.34
10:47:22,10.25
10:52:56,10.19
10:58:29,10.15
11:04:03,10.35
11:09:37,10.49
11:15:11,10.38
11:20:45,10.24
11:26:18,10.18
11:31:52,10.14
11:37:26,10.26
11:43:00,10.38
11:48:33,10.32
11:54:07,10.20
11:59:41,10.13
12:05:15,10.09
12:10:49,10.16
12:16:23,10.34
12:21:57,10.38
12:27:31,10.29
12:33:05,10.19
12:38:38,10.10
12:44:12,10.06
12:49:45,10.20
12:55:19,10.30
13:00:53,10.22
13:06:27,10.14
13:12:00,10.00
13:17:35,10.05
13:23:09,10.21
13:28:43,10.32
13:34:16,10.19
13:39:50,10.10
13:45:24,10.05
13:50:57,9.97
13:56:31,10.09
14:02:05,10.28
14:07:38,10.19
14:13:12,10.18
14:18:46,10.07
14:24:20,10.00
14:29:54,10.09
14:35:27,10.30
14:41:01,10.28
14:46:34,10.18
14:52:08,10.07
14:57:41,10.01
15:03:15,10.03
15:08:49,10.18
15:14:23,10.21
15:19:57,10.11
15:25:30,10.07
15:31:04,9.97
15:36:38,10.00
15:42:12,10.19
15:47:46,10.24
15:53:20,10.16
15:58:54,10.07
16:04:28,9.99
16:10:02,9.95
16:15:36,10.13
16:21:11,10.28
16:26:45,10.18
16:32:19,10.04
16:37:54,9.96
16:43:28,9.89
16:49:02,10.01
16:54:36,10.22
17:00:10,10.26
17:05:44,10.13
17:11:18,10.04
17:16:52,9.96
17:22:26,10.05
17:28:00,10.26
17:33:34,10.28
17:39:08,10.16
17:44:42,10.09
17:50:17,10.05
17:55:50,10.20
18:01:24,10.43
18:06:57,10.43
18:12:31,10.30
18:18:06,10.25
18:23:40,10.14
18:29:14,10.11
18:34:48,10.32
18:40:21,10.45
18:45:55,10.26
18:51:29,10.16
18:57:03,10.10
19:02:36,10.06
19:08:10,10.25
19:14:48,10.44
19:20:21,10.41
19:25:56,10.31
19:31:30,11.09
19:37:04,10.44
19:42:38,10.26
19:48:12,10.47
19:53:46,10.50
19:59:19,10.47
20:04:54,10.31
20:10:30,10.22
20:16:05,10.25
20:21:38,10.35
20:27:12,10.44
20:32:46,10.34
20:38:20,10.26
20:43:54,10.19
20:49:29,10.18
20:55:02,10.30
21:00:37,10.41
21:06:11,10.35
21:11:45,10.28
21:17:20,10.18
21:22:54,10.18
21:28:28,10.26
21:34:02,10.41
21:39:36,10.35
21:45:10,10.25
21:50:44,10.22
21:56:18,10.14
22:01:52,10.21
22:07:26,10.43
22:13:00,10.43
22:18:34,10.34
22:24:08,10.29
22:29:42,10.28
22:35:16,10.43
22:40:50,10.85
22:46:24,11.06
22:51:58,10.97
22:57:32,10.78
23:03:05,10.65
23:08:39,10.56
23:14:14,10.72
23:19:48,10.88
23:25:22,10.84
23:30:56,10.72
23:36:31,10.68
23:42:04,10.54
23:47:39,10.57
23:53:12,10.79
23:58:47,10.80